ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Monster Beverage Corp

Monster Beverage Corp (MOB)

50.02
-0.35
( -0.69% )
Updated: 06:51:37
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.02
Bid
50.06
Ask
50.26
Volume
502
49.97 Day's Range 50.54
39.90 52 Week Range 56.41
Previous Close
50.37
Open
49.97
Last Trade
1
@
50.02
Last Trade Time
05:00:14
Average Volume (3m)
1,731
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.75396825396850.452.5749237750.63420411DE
43.3157.0977411412146.70554.2546.535242850.74425115DE
120.140.2806736166849.8854.2543.98173149.1658015DE
264.610.127697049845.4254.2543.98176849.43170238DE
52-5.45-9.8251307012855.4756.4139.9218847.79518924DE
156-3.55-6.6268433824953.5756.4139.9219648.85604054DE
260-3.55-6.6268433824953.5756.4139.9219648.85604054DE

MOB - Frequently Asked Questions (FAQ)

What is the current Monster Beverage share price?
The current share price of Monster Beverage is 50.02 €
What is the 1 year trading range for Monster Beverage share price?
Monster Beverage has traded in the range of 39.90 € to 56.41 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCESchweizer Electronic AG
7.95 €
(132.46%)
49.31k
4X0Steyr Motors AG
176.00 €
(97.75%)
221.78k
L7C2Windfall Geotek Inc
0.018 €
(56.52%)
20.67k
36GGBM Resources Limited
0.008 €
(45.45%)
116.94k
WIG1Wige Media AG
0.031 €
(37.78%)
554.52k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
46.9k
V44Tearlach Resources Limited
0.0075 €
(-29.25%)
2k
BR01Cruz Battery Metals Corp
0.0105 €
(-27.59%)
30k
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
PU11Social Chain AG
0.01 €
(-20.63%)
3k
D7GNel ASA
0.2738 €
(14.56%)
9.29M
DRHDroneShield Limited
0.647 €
(1.73%)
1.99M
RQ0DWave Quantum Inc
10.70 €
(16.99%)
1.97M
TKAThyssenkrupp AG
9.188 €
(5.90%)
1.02M
CD5NInuvo Inc
0.45 €
(29.87%)
952.6k

Discussion

View Full Feed
prototype_101 prototype_101 2 minutes ago
2024 ASM slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.

Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enabler
LWLG
stocktowatch stocktowatch 2 minutes ago
$RMXI Breaking News! Reticulate Micro Announces Opening of VAST Research & Testing Facility Outside of Rochester, NY
https://reticulate.io/reticulate-micro-announces-opening-of-vast-research-testing-facility-outside-of-rochester-ny/
RMXI
Pink Lady Pink Lady 3 minutes ago
Hi stervc,
Glad to see you here and react on the bashing.
Little question: do you know someone who has connecties with the moni team?
Do you have some information of which direction they will turn to?
Thanks for helping
MONI
HoldEm777 HoldEm777 3 minutes ago
Yeah… I no longer hold back Gail. My apologies
ACON
HoldEm777 HoldEm777 4 minutes ago
The company. 1,000,000 preferred J shares. (Strategic advisor)1=10 common.
His friend on Twitter Shawn was listed having 1.2 mil preferred J but it showed as (investment)
GTVH
Pisd Pisd 4 minutes ago
..OKYO$, my friend suffers from this terrible disease with no known cure; goes through a lot of saline and can't drive at night, etc, has pain from it.

The need is real and little OKYO will develop the cure. Insurance companies and Medicare/Medicaid will cover this imo. Worldwide no l
OKYO
Sagaponack Sagaponack 5 minutes ago
Larrybirdlegend are you still holding? Or did you bail?
AMRN
JAB65 JAB65 5 minutes ago
Best line...
Given the regulatory green lights, Delfin’s ownership structure, and sector precedents, a reverse merger with TGLO is highly likely to coincide with FID.$RMTGLO
RMTGLO TGLO
chereb19 chereb19 6 minutes ago
Please, no shares..your own cry

But still claiming phase 1 is for effectiveness. MK must have really hit a nerve
RDGL
bananarama bananarama 6 minutes ago
Another massive piece of the PRODUCTION puzzle is now in place. Once KBLB completes every piece of the production puzzle, the stock will skyrocket. We are very close. GO KBLB! ;-)
KBLB
bigfart bigfart 6 minutes ago
Toyota came out with an electric car much cheaper than Tesla bye-bye Tesla baby
TSLA
Newdie999 Newdie999 7 minutes ago
🔥 Big Wins for $HOTH in Cancer Research! 🔥

✅ HT-001 (Phase 2a Trial): 100% success rate in reducing skin toxicities from cancer treatments! A major step in improving patient quality of life.
📄 Read more: finance.yahoo.com

✅ H
HOTH
georgie18 georgie18 8 minutes ago
RLAY...$3.66...🥳... https://schrts.co/TCfQFhkJ ...Bullish Psar Flip...Strong Money Flowand Accumulation... Biddingin the low $3 range as well...
RLAY
wickerman wickerman 8 minutes ago
$ACON wow I didn't know about that so who was behind it some slime ball frontrunner group? I thought it was an offering. I just made a mint loaded 50K shares for .74 Friday and just sold between $1.07 and $1.09 no idea why it's going up lol just had a gut feeling it would squeeze and was right.
ACON
georgie18 georgie18 8 minutes ago
RLAY...$3.66...🥳... https://schrts.co/TCfQFhkJ ...Bullish Psar Flip...Strong Money Flowand Accumulation... Biddingin the low $3 range as well...
RLAY
georgie18 georgie18 8 minutes ago
RLAY...$3.66...🥳... https://schrts.co/TCfQFhkJ ...Bullish Psar Flip...Strong Money Flowand Accumulation... Biddingin the low $3 range as well...
RLAY
DiamondHealer95 DiamondHealer95 8 minutes ago
What kind of device are you using that you had to zoom in to see the significant amount of silk on the table? Lol

Anyway, can anyone guestimate how much silk that is?
KBLB
SkeBallLarry SkeBallLarry 8 minutes ago
" Good morning, Treeman ~ Ok your way " .. ??
diggitydoodle diggitydoodle 9 minutes ago
All the trolls have is dud attacks. They've got no facts or predictions anyone even listens to anymore.
Hopefully today the trolls will drink a lot of Guinness. Won't help their ticker knowledge, but they could be funnier! 🤣🤣🤣🤣
RNVA!!$$?????????????????
RNVA
Stino2 Stino2 9 minutes ago
it is looking good for Tonix
TNXP
x993231 x993231 10 minutes ago
So premarket EDGX has 42,700 k shares on the ask at $1.05 which is below the close.  No doubt this is a short or an acquirer pushing the price down because almost everything is a buy and they could get more for those shares.

X

Mark.129
LWLG
Methinks Methinks 10 minutes ago
https://www.techmonitor.ai/technology/cybersecurity/phishing-campaign-12000-github-repositories-fake-security-alerts
Why is this still allowed to continue? Use Wave.
Semper Fi 88 Semper Fi 88 10 minutes ago
In reality the payout is about a nickel a share from the Lamberth ruling so no big deal on that part but what's important is the 8-0 slam dunk victory that the Govt was wrong then and is wrong now to have stolen from the Twins. Any increase in PPS will be shared by all longs now.
FNMA
sam1933 sam1933 11 minutes ago
When I was a kid, I played just like you do now, and you know what? It wasn't bad at all. 🖕 😂
HBARUSD
Methinks Methinks 11 minutes ago
https://www.govinfosecurity.com/whitepapers/cti-formidable-weapon-in-cyberwarfare-w-14902
If you want an ebook to know more, you can read this post. If you want action - you need Wave.

Your Recent History

Delayed Upgrade Clock