Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Modular Medical Inc | MODD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.96% | 1.55 | 16:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.50 | 1.58 | 1.55 | 1.565 |
MODD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.75 | 1.50 | 1.57 | 41,021 | 0.00 | 0.00% |
| 1 Month | 1.72 | 1.9386 | 1.46 | 1.59 | 106,418 | -0.17 | -9.88% |
| 3 Months | 1.58 | 2.13 | 1.08 | 1.74 | 205,267 | -0.03 | -1.90% |
| 6 Months | 1.28 | 2.22 | 1.00 | 1.72 | 145,196 | 0.27 | 21.09% |
| 1 Year | 1.925 | 2.22 | 0.84 | 1.31 | 180,303 | -0.375 | -19.48% |
| 3 Years | 4.15 | 6.05 | 0.84 | 2.16 | 116,881 | -2.60 | -62.65% |
| 5 Years | 4.15 | 6.05 | 0.84 | 2.16 | 116,881 | -2.60 | -62.65% |
MODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.55 | -0.02 | -0.96% | 1.54 | 1.58 | 1.50 | 22,444 |
| Apr 30 2024 | 1.565 | -0.06 | -3.40% | 1.63 | 1.63 | 1.55 | 37,225 |
| Apr 29 2024 | 1.62 | 0.04 | 2.53% | 1.61 | 1.65 | 1.53 | 71,049 |
| Apr 26 2024 | 1.58 | 0.08 | 5.33% | 1.50 | 1.58 | 1.50 | 10,057 |
| Apr 25 2024 | 1.50 | -0.08 | -5.06% | 1.555 | 1.5586 | 1.50 | 50,597 |
| Apr 24 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.75 | 1.55 | 36,175 |
| Apr 23 2024 | 1.57 | -0.03 | -1.88% | 1.59 | 1.6099 | 1.56 | 75,136 |
| Apr 22 2024 | 1.60 | -0.03 | -1.84% | 1.62 | 1.63 | 1.58 | 24,358 |
| Apr 19 2024 | 1.63 | -0.07 | -4.12% | 1.70 | 1.7399 | 1.62 | 21,931 |
| Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.74 | 1.6604 | 39,435 |
| Apr 17 2024 | 1.70 | 0.15 | 9.68% | 1.55 | 1.70 | 1.55 | 74,649 |
| Apr 16 2024 | 1.55 | -0.01 | -0.64% | 1.54 | 1.57 | 1.52 | 84,387 |
| Apr 15 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.5699 | 1.51 | 97,046 |
| Apr 12 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.51 | 126,357 |
| Apr 11 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.59 | 1.50 | 198,442 |
| Apr 10 2024 | 1.55 | 0.00 | 0.00% | 1.51 | 1.59 | 1.51 | 212,056 |
| Apr 09 2024 | 1.55 | 0.03 | 1.97% | 1.61 | 1.61 | 1.46 | 202,224 |
| Apr 08 2024 | 1.52 | -0.07 | -4.40% | 1.58 | 1.67 | 1.49 | 247,756 |
| Apr 05 2024 | 1.59 | -0.07 | -4.22% | 1.68 | 1.74 | 1.55 | 217,910 |
| Apr 04 2024 | 1.66 | -0.16 | -8.79% | 1.90 | 1.90 | 1.61 | 198,333 |
| Apr 03 2024 | 1.82 | 0.09 | 5.20% | 1.72 | 1.9386 | 1.70 | 103,244 |
| Apr 02 2024 | 1.73 | -0.08 | -4.42% | 1.7999 | 1.7999 | 1.69 | 122,102 |
