Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MODD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.85 | 1.72 | 77,201 |
| May 13 2024 | 1.84 | 0.12 | 6.98% | 1.71 | 1.85 | 1.71 | 30,504 |
| May 10 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.84 | 1.65 | 62,247 |
| May 09 2024 | 1.69 | -0.02 | -1.17% | 1.68 | 1.73 | 1.6001 | 45,655 |
| May 08 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.78 | 1.69 | 15,174 |
| May 07 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.76 | 1.70 | 25,946 |
| May 06 2024 | 1.74 | 0.13 | 8.07% | 1.62 | 1.83 | 1.61 | 56,659 |
| May 03 2024 | 1.61 | 0.01 | 0.54% | 1.62 | 1.64 | 1.6055 | 31,928 |
| May 02 2024 | 1.6014 | 0.05 | 3.32% | 1.57 | 1.6229 | 1.53 | 32,616 |
| May 01 2024 | 1.55 | -0.02 | -0.96% | 1.54 | 1.58 | 1.50 | 22,444 |
| Apr 30 2024 | 1.565 | -0.06 | -3.40% | 1.63 | 1.63 | 1.55 | 37,225 |
| Apr 29 2024 | 1.62 | 0.04 | 2.53% | 1.61 | 1.65 | 1.53 | 71,049 |
| Apr 26 2024 | 1.58 | 0.08 | 5.33% | 1.50 | 1.58 | 1.50 | 10,057 |
| Apr 25 2024 | 1.50 | -0.08 | -5.06% | 1.555 | 1.5586 | 1.50 | 50,597 |
| Apr 24 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.75 | 1.55 | 36,175 |
| Apr 23 2024 | 1.57 | -0.03 | -1.88% | 1.59 | 1.6099 | 1.56 | 75,136 |
| Apr 22 2024 | 1.60 | -0.03 | -1.84% | 1.62 | 1.63 | 1.58 | 24,358 |
| Apr 19 2024 | 1.63 | -0.07 | -4.12% | 1.70 | 1.7399 | 1.62 | 21,931 |
| Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.74 | 1.6604 | 39,435 |
| Apr 17 2024 | 1.70 | 0.15 | 9.68% | 1.55 | 1.70 | 1.55 | 74,649 |
| Apr 16 2024 | 1.55 | -0.01 | -0.64% | 1.54 | 1.57 | 1.52 | 84,387 |
| Apr 15 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.5699 | 1.51 | 97,046 |
| Apr 12 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.51 | 126,357 |
| Apr 11 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.59 | 1.50 | 198,442 |
| Apr 10 2024 | 1.55 | 0.00 | 0.00% | 1.51 | 1.59 | 1.51 | 212,056 |
| Apr 09 2024 | 1.55 | 0.03 | 1.97% | 1.61 | 1.61 | 1.46 | 202,224 |
| Apr 08 2024 | 1.52 | -0.07 | -4.40% | 1.58 | 1.67 | 1.49 | 247,756 |
| Apr 05 2024 | 1.59 | -0.07 | -4.22% | 1.68 | 1.74 | 1.55 | 217,910 |
| Apr 04 2024 | 1.66 | -0.16 | -8.79% | 1.90 | 1.90 | 1.61 | 198,333 |
| Apr 03 2024 | 1.82 | 0.09 | 5.20% | 1.72 | 1.9386 | 1.70 | 103,244 |
| Apr 02 2024 | 1.73 | -0.08 | -4.42% | 1.7999 | 1.7999 | 1.69 | 122,102 |
| Apr 01 2024 | 1.81 | -0.04 | -2.16% | 1.86 | 1.92 | 1.79 | 36,280 |
| Mar 28 2024 | 1.85 | -0.10 | -5.13% | 1.94 | 1.99 | 1.8416 | 145,088 |
| Mar 27 2024 | 1.95 | 0.01 | 0.52% | 1.93 | 1.985 | 1.885 | 105,741 |
| Mar 26 2024 | 1.94 | -0.04 | -2.02% | 2.00 | 2.05 | 1.86 | 120,247 |
| Mar 25 2024 | 1.98 | 0.03 | 1.54% | 1.95 | 2.02 | 1.85 | 105,722 |
| Mar 22 2024 | 1.95 | 0.05 | 2.63% | 1.88 | 1.95 | 1.82 | 73,253 |
| Mar 21 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.97 | 1.86 | 62,976 |
| Mar 20 2024 | 1.95 | -0.04 | -2.01% | 1.94 | 2.09 | 1.93 | 71,375 |
| Mar 19 2024 | 1.99 | -0.07 | -3.40% | 2.03 | 2.06 | 1.94 | 171,366 |
| Mar 18 2024 | 2.06 | 0.23 | 12.57% | 1.98 | 2.06 | 1.885 | 312,203 |
| Mar 15 2024 | 1.83 | 0.02 | 1.10% | 1.76 | 1.84 | 1.62 | 169,105 |
| Mar 14 2024 | 1.81 | -0.15 | -7.65% | 1.91 | 1.96 | 1.65 | 231,098 |
| Mar 13 2024 | 1.96 | 0.24 | 13.95% | 1.85 | 2.13 | 1.76 | 311,605 |
| Mar 12 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.78 | 1.69 | 71,281 |
| Mar 11 2024 | 1.73 | -0.13 | -6.99% | 1.83 | 1.8871 | 1.62 | 116,144 |
| Mar 08 2024 | 1.86 | -0.03 | -1.59% | 1.89 | 1.95 | 1.81 | 111,635 |
| Mar 07 2024 | 1.89 | -0.06 | -3.08% | 1.94 | 1.95 | 1.85 | 75,825 |
| Mar 06 2024 | 1.95 | -0.02 | -1.02% | 1.98 | 2.01 | 1.90 | 210,171 |
| Mar 05 2024 | 1.97 | 0.05 | 2.60% | 1.91 | 2.02 | 1.86 | 86,979 |
| Mar 04 2024 | 1.92 | -0.03 | -1.54% | 1.88 | 2.00 | 1.8001 | 121,905 |
| Mar 01 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 2.03 | 1.85 | 469,226 |
| Feb 29 2024 | 1.98 | 0.23 | 13.14% | 1.80 | 2.00 | 1.73 | 574,762 |
| Feb 28 2024 | 1.75 | 0.09 | 5.42% | 1.58 | 1.87 | 1.55 | 763,177 |
| Feb 27 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.80 | 1.61 | 286,276 |
| Feb 26 2024 | 1.72 | -0.06 | -3.37% | 1.75 | 1.7898 | 1.7025 | 60,336 |
| Feb 23 2024 | 1.78 | 0.03 | 1.71% | 1.78 | 1.90 | 1.70 | 329,127 |
| Feb 22 2024 | 1.75 | -0.02 | -1.13% | 1.85 | 1.85 | 1.69 | 224,194 |
| Feb 21 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.85 | 1.76 | 304,643 |
| Feb 20 2024 | 1.75 | 0.00 | 0.00% | 1.88 | 1.90 | 1.66 | 457,832 |
| Feb 16 2024 | 1.75 | 0.50 | 39.44% | 1.35 | 1.90 | 1.35 | 2,366,515 |
| Feb 15 2024 | 1.255 | 0.12 | 10.09% | 1.15 | 1.31 | 1.1102 | 251,784 |
