Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondee Holdings Inc | MOND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.29 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 |
MOND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.41 | 2.12 | 2.22 | 92,473 | -0.06 | -2.55% |
| 1 Month | 2.20 | 2.63 | 2.03 | 2.24 | 89,676 | 0.09 | 4.09% |
| 3 Months | 2.13 | 2.80 | 2.00 | 2.26 | 115,978 | 0.16 | 7.51% |
| 6 Months | 3.98 | 4.13 | 1.92 | 2.53 | 177,933 | -1.69 | -42.46% |
| 1 Year | 9.85 | 13.20 | 1.92 | 5.29 | 273,768 | -7.56 | -76.75% |
| 3 Years | 11.05 | 14.32 | 1.92 | 5.82 | 170,636 | -8.76 | -79.28% |
| 5 Years | 11.05 | 14.32 | 1.92 | 5.82 | 170,636 | -8.76 | -79.28% |
MOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 2.29 | 0.10 | 4.57% | 2.21 | 2.38 | 2.175 | 75,845 |
| May 14 2024 | 2.19 | 0.01 | 0.46% | 2.27 | 2.28 | 2.13 | 98,606 |
| May 13 2024 | 2.18 | -0.03 | -1.36% | 2.25 | 2.2943 | 2.12 | 161,538 |
| May 10 2024 | 2.21 | -0.08 | -3.49% | 2.18 | 2.2999 | 2.13 | 58,196 |
| May 09 2024 | 2.29 | -0.05 | -2.14% | 2.35 | 2.41 | 2.17 | 68,178 |
| May 08 2024 | 2.34 | -0.21 | -8.24% | 2.52 | 2.5599 | 2.29 | 32,405 |
| May 07 2024 | 2.55 | 0.08 | 3.24% | 2.50 | 2.63 | 2.47 | 62,752 |
| May 06 2024 | 2.47 | 0.05 | 2.07% | 2.45 | 2.52 | 2.44 | 34,627 |
| May 03 2024 | 2.42 | -0.01 | -0.41% | 2.52 | 2.55 | 2.40 | 59,752 |
| May 02 2024 | 2.43 | 0.18 | 8.00% | 2.29 | 2.49 | 2.26 | 85,090 |
| May 01 2024 | 2.25 | 0.06 | 2.74% | 2.24 | 2.30 | 2.19 | 47,638 |
| Apr 30 2024 | 2.19 | -0.02 | -0.90% | 2.18 | 2.30 | 2.18 | 45,448 |
| Apr 29 2024 | 2.21 | 0.02 | 0.91% | 2.18 | 2.30 | 2.17 | 64,356 |
| Apr 26 2024 | 2.19 | 0.05 | 2.34% | 2.17 | 2.34 | 2.13 | 85,551 |
| Apr 25 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.24 | 2.13 | 76,060 |
| Apr 24 2024 | 2.21 | 0.06 | 2.79% | 2.11 | 2.33 | 2.11 | 175,958 |
| Apr 23 2024 | 2.15 | -0.11 | -4.87% | 2.26 | 2.32 | 2.03 | 161,387 |
| Apr 22 2024 | 2.26 | 0.07 | 3.20% | 2.21 | 2.38 | 2.15 | 184,921 |
| Apr 19 2024 | 2.19 | 0.10 | 4.78% | 2.08 | 2.20 | 2.05 | 80,219 |
| Apr 18 2024 | 2.09 | -0.11 | -5.00% | 2.20 | 2.25 | 2.03 | 134,996 |
| Apr 17 2024 | 2.20 | -0.08 | -3.51% | 2.34 | 2.34 | 2.17 | 109,366 |
| Apr 16 2024 | 2.28 | 0.19 | 9.09% | 2.13 | 2.37 | 2.10 | 120,529 |
