We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1288 | 0.416693626658 | 30.91 | 31.07 | 30.48 | 1847 | 30.7602831 | SP |
| 4 | 0.1688 | 0.54680919987 | 30.87 | 31.54 | 30.48 | 1659 | 30.90291426 | SP |
| 12 | 0.1388 | 0.449190938511 | 30.9 | 31.54 | 29.5 | 2811 | 30.18285222 | SP |
| 26 | 1.5288 | 5.18061674009 | 29.51 | 31.54 | 29.28 | 2535 | 30.37742353 | SP |
| 52 | 3.4245 | 12.4011834448 | 27.6143 | 31.54 | 27.6043 | 1771 | 29.84715355 | SP |
| 156 | 4.9443 | 18.9476709651 | 26.0945 | 31.54 | 26.08 | 1666 | 29.29013954 | SP |
| 260 | 4.9443 | 18.9476709651 | 26.0945 | 31.54 | 26.08 | 1666 | 29.29013954 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 31.0388 | 0.4 | 1.29 | 30.91 | 31.07 | 30.88 | 1211 |
| 1741131300 | 30.6426 | -0.1 | -0.32 | 30.66 | 30.83 | 30.48 | 615 |
| 1741044900 | 30.7399 | -0.01 | -0.05 | 31.02 | 31.04 | 30.7399 | 4445 |
| 1740785700 | 30.7542 | 0.11 | 0.35 | 30.6 | 30.7542 | 30.5599 | 1500 |
| 1740699300 | 30.6473 | -0.34 | -1.09 | 30.91 | 30.91 | 30.6473 | 1462 |
| 1740612900 | 30.985 | 0.04 | 0.15 | 31.11 | 31.11 | 30.985 | 250 |
| 1740526500 | 30.9401 | -0.04 | -0.14 | 30.93 | 30.9401 | 30.915 | 394 |
| 1740440100 | 30.9847 | -0.07 | -0.21 | 30.97 | 30.9847 | 30.97 | 215 |
| 1740180900 | 31.051 | -0.28 | -0.91 | 31.27 | 31.27 | 31.051 | 919 |
| 1740094500 | 31.335 | 0.05 | 0.17 | 31.31 | 31.335 | 31.295 | 551 |
| 1740008100 | 31.2814 | -0.05 | -0.16 | 31.24 | 31.31 | 31.22 | 746 |
| 1739921700 | 31.3324 | 0.22 | 0.70 | 31.54 | 31.54 | 31.3 | 2610 |
| 1739576100 | 31.115 | -0.02 | -0.06 | 31.27 | 31.27 | 31.115 | 1794 |
| 1739489700 | 31.135 | 0.29 | 0.94 | 31.01 | 31.135 | 31.01 | 140 |
| 1739403300 | 30.8459 | -0.09 | -0.28 | 30.81 | 30.88 | 30.81 | 7724 |
| 1739316900 | 30.9312 | -0.01 | -0.04 | 30.93 | 30.96 | 30.93 | 1696 |
| 1739230500 | 30.9441 | 0.24 | 0.77 | 30.99 | 30.99 | 30.9262 | 780 |
| 1738971300 | 30.7064 | -0.18 | -0.57 | 30.95 | 30.95 | 30.7064 | 2699 |
| 1738884900 | 30.8828 | -0.02 | -0.05 | 30.87 | 30.91 | 30.84 | 1771 |
| 1738798500 | 30.8981 | 0.21 | 0.68 | 30.84 | 30.92 | 30.84 | 646 |
| 1738712100 | 30.69 | 0.32 | 1.06 | 30.13 | 30.74 | 30.13 | 3386 |
| 1738625700 | 30.3691 | -0.13 | -0.43 | 30.25 | 30.4301 | 30.21 | 3002 |
| 1738366500 | 30.5 | -0.33 | -1.07 | 30.7 | 30.76 | 30.5 | 1772 |
| 1738280100 | 30.83 | 0.43 | 1.41 | 30.95 | 30.95 | 30.69 | 470 |
| 1738193700 | 30.4 | -0.03 | -0.08 | 30.11 | 30.52 | 30.11 | 1486 |
| 1738107300 | 30.4257 | 0.04 | 0.13 | 30.37 | 30.45 | 30.37 | 535 |
| 1738020900 | 30.3866 | -0.23 | -0.76 | 30.44 | 30.44 | 30.31 | 2516 |
| 1737761700 | 30.62 | 0.05 | 0.16 | 30.64 | 30.67 | 30.62 | 4304 |
| 1737675300 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1737588900 | 30.57 | -0.05 | -0.16 | 30.63 | 30.63 | 30.57 | 1219 |
| 1737502500 | 30.6205 | 0.27 | 0.89 | 30.525 | 30.64 | 30.522 | 2494 |
| 1737156900 | 30.3511 | 0.06 | 0.21 | 30.3325 | 30.43 | 30.3325 | 885 |
| 1737070500 | 30.2888 | 0.07 | 0.23 | 30.34 | 30.34 | 30.2888 | 176 |
| 1736984100 | 30.22 | 0.44 | 1.49 | 30.16 | 30.25 | 30.09 | 6363 |
| 1736897700 | 29.7775 | 0.17 | 0.56 | 29.74 | 29.79 | 29.705 | 6119 |
| 1736811300 | 29.6105 | -0.03 | -0.10 | 29.6 | 29.65 | 29.57 | 2549 |
| 1736552100 | 29.6399 | -0.14 | -0.47 | 29.69 | 29.75 | 29.62 | 4179 |
| 1736379300 | 29.78 | -0.03 | -0.10 | 29.76 | 29.79 | 29.66 | 7082 |
| 1736292900 | 29.8099 | -0.04 | -0.13 | 29.92 | 29.92 | 29.79 | 3775 |
| 1736206500 | 29.85 | 0.06 | 0.20 | 29.82 | 30.05 | 29.82 | 1306 |
| 1735947300 | 29.79 | 0.08 | 0.27 | 29.81 | 29.81 | 29.77 | 3669 |
| 1735860900 | 29.71 | 0.12 | 0.41 | 29.75 | 29.8 | 29.71 | 1018 |
| 1735688100 | 29.59 | -0.05 | -0.18 | 29.61 | 29.71 | 29.59 | 10786 |
| 1735601700 | 29.6427 | -0.38 | -1.26 | 29.5 | 29.69 | 29.5 | 14209 |
| 1735342500 | 30.02 | -0.13 | -0.44 | 30.12 | 30.12 | 29.96 | 6722 |
| 1735256100 | 30.1531 | 0.03 | 0.10 | 30.11 | 30.19 | 30.08 | 10158 |
| 1735077840 | 30.1231 | 0.12 | 0.41 | 29.9707 | 30.1231 | 29.9707 | 494 |
| 1734996900 | 30 | 0.07 | 0.23 | 29.93 | 30 | 29.93 | 901 |
| 1734737700 | 29.9314 | 0.11 | 0.38 | 29.95 | 30.09 | 29.9314 | 12891 |
| 1734651300 | 29.8178 | -0.12 | -0.41 | 29.94 | 29.94 | 29.81 | 779 |
| 1734564900 | 29.94 | -0.57 | -1.88 | 30.57 | 30.57 | 29.94 | 1607 |
| 1734478500 | 30.5127 | -0.14 | -0.45 | 30.65 | 30.65 | 30.47 | 672 |
| 1734392100 | 30.65 | -0.06 | -0.19 | 30.7 | 30.73 | 30.64 | 1416 |
| 1734132900 | 30.7094 | -0.11 | -0.36 | 30.8 | 30.8 | 30.7094 | 248 |
| 1734046500 | 30.82 | -0.22 | -0.69 | 30.9 | 30.9 | 30.82 | 429 |
| 1733960100 | 31.035 | 0.09 | 0.29 | 31.08 | 31.08 | 31.02 | 14568 |
| 1733873700 | 30.9451 | -0.18 | -0.58 | 31.13 | 31.13 | 30.9451 | 91 |
| 1733787300 | 31.1253 | 0 | 0.00 | 31.31 | 31.31 | 31.1253 | 747 |
| 1733528100 | 31.125 | -0.07 | -0.22 | 31.19 | 31.19 | 31.125 | 5188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
