S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MorphoSys AG (MOR)
MorphoSys AG (MOR) Historical

MOR MorphoSys AG

17.87

0.00 (0.00%)

Pre Market

Last Updated: 03:57:52

Delayed by 15 minutes

MOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	17.87	-0.31	-1.71%	18.06	18.20	17.80	53,518
Jun 24 2024	18.18	0.00	0.00%	18.20	18.26	17.95	47,002
Jun 21 2024	18.18	-0.02	-0.11%	18.20	18.23	18.05	80,716
Jun 20 2024	18.20	0.08	0.44%	18.08	18.20	17.91	60,817
Jun 18 2024	18.12	-0.18	-0.98%	18.20	18.30	18.005	128,429
Jun 17 2024	18.30	0.16	0.88%	17.93	18.30	17.81	78,996
Jun 14 2024	18.14	-0.28	-1.52%	18.13	18.17	17.84	53,671
Jun 13 2024	18.42	0.00	0.00%	18.39	18.46	18.36	41,609
Jun 12 2024	18.42	-0.01	-0.05%	18.36	18.65	18.36	30,239
Jun 11 2024	18.43	-0.03	-0.16%	18.53	18.53	18.20	13,894
Jun 10 2024	18.46	0.51	2.84%	18.28	18.50	18.18	50,760
Jun 07 2024	17.95	-0.44	-2.39%	18.24	18.56	17.95	208,638
Jun 06 2024	18.39	0.22	1.21%	18.30	18.40	18.25	73,913
Jun 05 2024	18.17	0.03	0.17%	18.20	18.37	18.14	154,127
Jun 04 2024	18.14	-0.89	-4.68%	18.83	18.90	17.99	203,547
Jun 03 2024	19.03	0.64	3.48%	18.56	19.10	18.3381	76,784
May 31 2024	18.39	0.03	0.16%	18.33	18.41	18.29	60,339
May 30 2024	18.36	-0.02	-0.11%	18.30	18.39	18.25	28,325
May 29 2024	18.38	-0.17	-0.92%	18.57	18.57	18.25	106,483
May 28 2024	18.55	0.01	0.05%	18.30	18.60	18.30	36,667
May 24 2024	18.54	0.23	1.26%	18.24	18.54	18.24	54,025
May 23 2024	18.31	0.01	0.05%	18.28	18.50	18.28	46,212
May 22 2024	18.30	-0.21	-1.13%	18.42	18.66	18.30	22,586
May 21 2024	18.51	-0.04	-0.22%	18.47	18.56	18.40	33,977
May 20 2024	18.55	-0.45	-2.37%	18.72	18.75	18.52	119,214
May 17 2024	19.00	-0.34	-1.76%	18.95	19.13	18.89	449,666
May 16 2024	19.34	0.84	4.54%	18.83	19.50	18.80	948,150
May 15 2024	18.50	0.11	0.60%	18.38	18.595	18.30	259,134
May 14 2024	18.39	0.32	1.77%	18.25	18.52	18.18	293,920
May 13 2024	18.07	0.07	0.39%	18.08	18.10	18.02	509,084
May 10 2024	18.00	0.13	0.73%	17.96	18.03	17.915	187,789
May 09 2024	17.87	-0.09	-0.50%	17.97	18.07	17.84	203,530
May 08 2024	17.96	0.02	0.11%	17.94	17.995	17.90	318,797
May 07 2024	17.94	-0.04	-0.22%	17.92	18.05	17.895	447,584
May 06 2024	17.98	0.09	0.50%	17.89	18.00	17.88	558,546
May 03 2024	17.89	0.02	0.11%	17.86	17.935	17.795	458,755
May 02 2024	17.87	0.36	2.06%	17.50	17.95	17.48	765,866
May 01 2024	17.51	0.10	0.57%	17.36	17.71	17.21	502,740
Apr 30 2024	17.41	0.05	0.29%	17.67	17.72	17.345	1,299,350
Apr 29 2024	17.36	-0.68	-3.77%	17.55	17.61	17.04	4,541,606
Apr 26 2024	18.04	-0.09	-0.50%	18.11	18.11	18.02	388,329
Apr 25 2024	18.13	0.08	0.44%	18.06	18.145	18.02	116,525
Apr 24 2024	18.05	0.01	0.06%	18.04	18.09	18.01	131,894
Apr 23 2024	18.04	0.08	0.45%	17.99	18.09	17.95	181,743
Apr 22 2024	17.96	-0.02	-0.11%	17.97	17.99	17.90	328,603
Apr 19 2024	17.98	-0.07	-0.39%	18.02	18.04	17.90	181,246
Apr 18 2024	18.05	0.01	0.06%	18.00	18.08	17.91	592,892
Apr 17 2024	18.04	0.09	0.50%	17.98	18.05	17.929	404,586
Apr 16 2024	17.95	-0.07	-0.39%	17.93	18.02	17.905	559,274
Apr 15 2024	18.02	-0.04	-0.22%	18.04	18.09	17.95	642,356
Apr 12 2024	18.06	0.01	0.06%	18.01	18.06	17.95	568,476
Apr 11 2024	18.05	0.03	0.17%	18.12	18.12	18.02	92,853
Apr 10 2024	18.02	-0.14	-0.77%	18.08	18.08	17.95	277,526
Apr 09 2024	18.16	0.01	0.06%	18.16	18.20	18.09	284,703
Apr 08 2024	18.15	0.06	0.33%	18.10	18.16	18.09	240,604
Apr 05 2024	18.09	0.01	0.06%	18.09	18.13	18.06	283,643
Apr 04 2024	18.08	-0.02	-0.11%	18.20	18.20	18.05	696,657
Apr 03 2024	18.10	0.04	0.22%	18.08	18.17	17.87	627,840
Apr 02 2024	18.06	-0.05	-0.28%	18.10	18.10	18.03	205,814
Apr 01 2024	18.11	-0.03	-0.17%	18.10	18.14	18.08	128,848
Mar 28 2024	18.14	0.00	0.00%	18.15	18.16	18.098	279,759

Flotek Inds Inc Dl 0001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions