Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mid Penn Bancorp Inc | MPB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.57% | 21.32 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.21 | 20.9612 | 21.45 | 21.32 | 20.99 |
MPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.47 | 19.75 | 20.79 | 34,315 | 0.37 | 1.77% |
| 1 Month | 19.82 | 21.47 | 19.20 | 20.33 | 45,174 | 1.50 | 7.57% |
| 3 Months | 20.49 | 22.55 | 19.20 | 20.39 | 30,302 | 0.83 | 4.05% |
| 6 Months | 19.75 | 25.639 | 19.20 | 21.65 | 30,388 | 1.57 | 7.95% |
| 1 Year | 19.90 | 25.92 | 18.25 | 21.90 | 34,697 | 1.42 | 7.14% |
| 3 Years | 27.30 | 34.99 | 18.25 | 26.65 | 35,700 | -5.98 | -21.90% |
| 5 Years | 24.05 | 34.99 | 15.50 | 25.97 | 26,763 | -2.73 | -11.35% |
MPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.32 | 0.33 | 1.57% | 21.21 | 21.45 | 20.9612 | 16,534 |
| May 02 2024 | 20.99 | 0.19 | 0.91% | 21.04 | 21.12 | 20.80 | 27,759 |
| May 01 2024 | 20.80 | 0.57 | 2.82% | 20.39 | 21.135 | 19.75 | 49,785 |
| Apr 30 2024 | 20.23 | -0.67 | -3.21% | 20.95 | 20.95 | 20.145 | 23,795 |
| Apr 29 2024 | 20.90 | 0.04 | 0.19% | 21.07 | 21.26 | 20.50 | 40,380 |
| Apr 26 2024 | 20.86 | -0.12 | -0.57% | 20.95 | 21.47 | 20.66 | 29,855 |
| Apr 25 2024 | 20.98 | 0.56 | 2.74% | 20.58 | 21.15 | 20.25 | 42,593 |
| Apr 24 2024 | 20.42 | -0.26 | -1.26% | 20.45 | 20.64 | 20.12 | 19,369 |
| Apr 23 2024 | 20.68 | 0.27 | 1.32% | 20.42 | 21.37 | 20.09 | 23,368 |
| Apr 22 2024 | 20.41 | -0.09 | -0.44% | 20.73 | 20.91 | 20.30 | 49,206 |
| Apr 19 2024 | 20.50 | 0.70 | 3.54% | 19.62 | 21.00 | 19.62 | 300,531 |
| Apr 18 2024 | 19.80 | 0.28 | 1.43% | 19.47 | 19.80 | 19.2573 | 39,490 |
| Apr 17 2024 | 19.52 | 0.32 | 1.67% | 19.22 | 19.76 | 19.22 | 32,884 |
| Apr 16 2024 | 19.20 | -0.41 | -2.09% | 19.60 | 19.60 | 19.20 | 13,723 |
| Apr 15 2024 | 19.61 | -0.07 | -0.36% | 19.85 | 20.00 | 19.60 | 27,153 |
| Apr 12 2024 | 19.68 | -0.04 | -0.20% | 19.54 | 19.73 | 19.54 | 20,273 |
| Apr 11 2024 | 19.72 | -0.07 | -0.35% | 19.81 | 19.89 | 19.50 | 18,431 |
| Apr 10 2024 | 19.79 | -0.10 | -0.50% | 19.56 | 20.02 | 19.325 | 58,912 |
| Apr 09 2024 | 19.89 | -0.11 | -0.55% | 19.97 | 20.28 | 19.85 | 20,846 |
| Apr 08 2024 | 20.00 | 0.14 | 0.70% | 19.97 | 20.10 | 19.81 | 24,757 |
| Apr 05 2024 | 19.86 | 0.04 | 0.20% | 19.82 | 20.02 | 19.75 | 40,366 |
| Apr 04 2024 | 19.82 | 0.03 | 0.15% | 20.08 | 20.37 | 19.55 | 24,036 |
