S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Mid Penn Bancorp Inc (MPB)
Mid Penn Bancorp Inc (MPB) Options

Mid Penn Bancorp Inc (MPB)

34.35

0.35

( 1.03% )

Updated: 13:56:10

Mid Penn Bancorp Inc (MPB) Options

MPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
17.50	15.10	19.50	0.00	17.30	0.00	0.00 %	0	0	-
20.00	12.00	16.90	0.00	14.45	0.00	0.00 %	0	0	-
22.50	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-
25.00	7.00	11.30	7.40	9.15	0.00	0.00 %	0	7	-
30.00	4.20	4.70	5.00	4.45	0.00	0.00 %	0	103	-
35.00	0.35	0.60	0.44	0.475	0.00	0.00 %	0	285	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	5	-
30.00	0.00	0.15	1.40	1.40	0.00	0.00 %	0	1	-
35.00	0.50	1.25	0.00	0.875	0.00	0.00 %	0	0	-
40.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
45.00	9.40	13.00	0.00	11.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 8.40 (146.33%)	54.89M
SCAGScage Future	US$ 0.7786 (120.19%)	93.2M
CUPRCuprina Holdings Cayman Ltd	US$ 5.865 (48.86%)	24.79M
STFSStar Fashion Culture Holdings Ltd	US$ 12.50 (47.93%)	220.02k
ICCMIceCure Medical Ltd	US$ 8.95 (46.24%)	12.12M
ADTXAditxt Inc	US$ 0.0102 (-75.54%)	4.12B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
ATLNAtlantic International Corporation	US$ 0.6902 (-48.11%)	46.93M
JLHLJulong Holding Limited	US$ 11.00 (-43.59%)	92.36k
TOYOTOYO Company Ltd	US$ 7.87 (-39.13%)	4.01M
ADTXAditxt Inc	US$ 0.0103 (-75.30%)	4.12B
GDCGD Culture Group Ltd	US$ 0.0219 (4.78%)	1.21B
MGNMegan Holdings Ltd	US$ 0.1887 (9.52%)	221.94M
WENWendys Company	US$ 7.995 (27.82%)	184.15M
INLFINLIF Limited	US$ 0.036899 (-34.46%)	170.31M

reyprimero

reyprimero 38 seconds ago

President Trump say f&f could be over 1 trillion on valor, nice, feel like it’s nearly to closing this book.

Achilles deFlandres

Achilles deFlandres 1 minute ago

This is like continuation school for investors. Class, Definitions: 1) Housing is a crony capitalist segment of the economy regulated heavily at every single level of government starting with your wife all the way up to what was at one time the most powerful entity in the world: FHFA. 2) GSEs keep m

Loungerr

Loungerr 2 minutes ago

Not good what is happening here.management does nothing.Ask yourself why?No insider buying yet?why?

AKA: Boats

AKA: Boats 2 minutes ago

Red wine soon and a porterhouse?

igotthemojo

igotthemojo 2 minutes ago

looks like manipulation...looks a little scammy to me...supposedly good news and opens at $25 then immediately drops to $21 because manipulators know theres really nothing there...then up and down 2 bucks all day long...on good news?...

like i said previously, fcel looks manipulated b

r622102675

r622102675 2 minutes ago

If HALO finishes near the HOD then the market is paying attention to today's filing imao...r

jammy32

jammy32 2 minutes ago

But it’s trading at 36 cents. That’s a fact. So if should be higher, who’s to blame - my opinion , Nasrat. He needs to resign.

Junivestor

Junivestor 2 minutes ago

If Micron (MU) disappoints after hours they better keep the stock market closed tomorrow, lol

jcromeenes

jcromeenes 3 minutes ago

I'd take a low volume run to $100 🤣

boston127

boston127 3 minutes ago

Julian Zhao joins BLAQclouds as Head of Business

Development and Partnerships, bringing a strong track record of building and scaling partnerships across the blockchain and Web3 ecosystem. Most recently an Operations Manager at ApeCoin, Julian led ecosystem partner management and cro

madcasper

madcasper 3 minutes ago

followed you back
thank you
VMHG

nowwhat2

nowwhat2 3 minutes ago

Give it up !

https://www.youtube.com/watch?v=UBsIGF-KZZw

https://investorshub.advfn.com/uimage/uploads/2026/6/24/vufxogutsi_millennials_empower.jpg

Optimister

Optimister 3 minutes ago

Wow. That was weak....

LessIsMore

LessIsMore 4 minutes ago

The BNOS Conference is another "pay to play" event from NWBO.

We are delighted to announce that our Platinum Sponsors will be hosting sponsored symposiums throughout the conference

Northwest Biotheraputics
Title: DCVax-L -associated survival extension assessed th

William777

William777 4 minutes ago

My dreams of flying on a magic carpet give me these insights:

Freedom and Escape: Represents a desire for liberation from daily constraints, NNRX to the moon.
Adventure and Exploration: Symbolizes a longing for new experiences and adventures, the likes of Wynn can provide.

ihubstockmover

ihubstockmover 4 minutes ago

$VISL -100% Buy Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term
https://www.barchart.com/stocks/quotes/VISL/opinion

mtsr

mtsr 4 minutes ago

Well, the guest on Charles Payne today all are saying no matter what MU does as far as earnings. They’re expecting to go down to 800. I think you’re gonna see tech drop no matter what. all these Analyst are scaring people thinking telling them again it’s overextended. It’s a bubble ya ya ya.

NeoSunTzu

NeoSunTzu 5 minutes ago

Point taken (good point) !

austin01

austin01 5 minutes ago

Today's RKT positive share price performance tells me the share price is itching to move higher on positive housing news and when rates come down.

ProfitChaser

ProfitChaser 5 minutes ago

Nice move today. Up over 100% and nice volume. HOD at .0044

dlewisfl

dlewisfl 5 minutes ago

Sharp: So what questions did you/Bob ask and what were the answers?

prototype_101

prototype_101 5 minutes ago

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi

eastunder

eastunder 6 minutes ago

Mu gap 780.20 and High 1213.56 Earnings at close
1012.62 filled

50 SMA curr at 772.55 (gap area)
100 EMA curr 654.59

Needs to mention a split

https://www.stockscores.com/chart.asp?TickerSymbol=MU&TimeRange=240&Interval=d&Volume=1&ChartType=

linkvest

linkvest 6 minutes ago

Ever notice that only Aholes agree with him LOL... These people have no morals of self-worth to embarrass themselves and not ever know it...

Mid Penn Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.