Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monroe Capital Corporation | MRCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.39% | 7.32 | 12:53:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.36 | 7.22 |
MRCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 7.37 | 7.20 | 7.23 | 55,241 | 0.03 | 0.41% |
| 1 Month | 7.10 | 7.42 | 7.01 | 7.21 | 59,405 | 0.22 | 3.10% |
| 3 Months | 7.20 | 7.5998 | 6.97 | 7.23 | 65,371 | 0.12 | 1.67% |
| 6 Months | 6.97 | 7.5998 | 6.7701 | 7.19 | 72,473 | 0.35 | 5.02% |
| 1 Year | 7.96 | 8.85 | 6.69 | 7.40 | 66,541 | -0.64 | -8.04% |
| 3 Years | 10.62 | 11.85 | 6.69 | 8.95 | 63,183 | -3.30 | -31.07% |
| 5 Years | 12.04 | 12.19 | 3.56 | 8.99 | 93,108 | -4.72 | -39.20% |
MRCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7.22 | 0.01 | 0.14% | 7.21 | 7.28 | 7.20 | 60,208 |
| May 10 2024 | 7.21 | -0.05 | -0.69% | 7.32 | 7.36 | 7.21 | 81,685 |
| May 09 2024 | 7.26 | 0.02 | 0.28% | 7.20 | 7.37 | 7.20 | 40,547 |
| May 08 2024 | 7.24 | 0.00 | 0.00% | 7.22 | 7.30 | 7.20 | 46,139 |
| May 07 2024 | 7.24 | 0.02 | 0.28% | 7.29 | 7.30 | 7.20 | 47,626 |
| May 06 2024 | 7.22 | -0.02 | -0.28% | 7.20 | 7.37 | 7.20 | 39,210 |
| May 03 2024 | 7.24 | -0.03 | -0.41% | 7.28 | 7.36 | 7.21 | 16,042 |
| May 02 2024 | 7.27 | -0.03 | -0.41% | 7.35 | 7.35 | 7.20 | 80,898 |
| May 01 2024 | 7.30 | -0.02 | -0.27% | 7.30 | 7.3818 | 7.2724 | 37,529 |
| Apr 30 2024 | 7.32 | -0.10 | -1.35% | 7.38 | 7.42 | 7.32 | 40,324 |
| Apr 29 2024 | 7.42 | 0.10 | 1.37% | 7.34 | 7.42 | 7.32 | 66,321 |
| Apr 26 2024 | 7.32 | 0.02 | 0.27% | 7.32 | 7.42 | 7.25 | 39,995 |
| Apr 25 2024 | 7.30 | 0.02 | 0.27% | 7.30 | 7.42 | 7.22 | 55,908 |
| Apr 24 2024 | 7.28 | 0.07 | 0.97% | 7.21 | 7.32 | 7.19 | 64,010 |
| Apr 23 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.27 | 7.12 | 57,791 |
| Apr 22 2024 | 7.20 | 0.07 | 0.91% | 7.19 | 7.30 | 7.12 | 87,919 |
| Apr 19 2024 | 7.135 | 0.09 | 1.21% | 7.05 | 7.17 | 7.05 | 68,780 |
| Apr 18 2024 | 7.05 | 0.02 | 0.28% | 7.07 | 7.15 | 7.01 | 88,444 |
| Apr 17 2024 | 7.03 | -0.06 | -0.85% | 7.07 | 7.148 | 7.01 | 103,477 |
| Apr 16 2024 | 7.09 | -0.04 | -0.56% | 7.12 | 7.17 | 7.0501 | 67,608 |
| Apr 15 2024 | 7.13 | 0.01 | 0.14% | 7.11 | 7.20 | 7.05 | 75,952 |
