Volume | 40,324 |
|
|||||
News | - | ||||||
Day High | 7.42 | Low High |
|||||
Day Low | 7.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monroe Capital Corporation | MRCC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.38 | 7.32 | 7.42 | 7.32 | 7.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
530 | 40,324 | US$ 7.38 | US$ 297,433 | - | 6.69 - 8.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:24:29 | 1 | US$ 7.3989 | USD |
Monroe Capital Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
158.6M | 21.67M | - | 64.3M | 371k | 0.02 | 428.07 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Monroe Capital News
Date | Time | Source | News Article |
---|---|---|---|
4/19/2024 | 15:01 | GlobeNewswire Inc. | Monroe Capital Corporation Schedules First Quarter 2024.. |
3/11/2024 | 15:42 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
3/11/2024 | 15:32 | Edgar (US Regulatory) | Form 8-K - Current report |
3/11/2024 | 15:25 | GlobeNewswire Inc. | Monroe Capital Corporation BDC Announces Fourth Quarter and.. |
3/05/2024 | 15:56 | Edgar (US Regulatory) | Form 8-K - Current report |
3/05/2024 | 15:04 | GlobeNewswire Inc. | Monroe Capital Corporation Announces First Quarter.. |
2/14/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2/14/2024 | 15:01 | GlobeNewswire Inc. | Monroe Capital Corporation Schedules Fourth Quarter and Full.. |
12/01/2023 | 15:34 | Edgar (US Regulatory) | Form 8-K - Current report |
12/01/2023 | 15:01 | GlobeNewswire Inc. | Monroe Capital Corporation Announces Fourth Quarter.. |
11/08/2023 | 15:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/08/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRCC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.20 | 7.42 | 7.12 | 7.31 | 56,805 | 0.12 | 1.67% |
1 Month | 7.30 | 7.42 | 7.01 | 7.19 | 66,898 | 0.02 | 0.27% |
3 Months | 7.24 | 7.5998 | 6.97 | 7.24 | 69,956 | 0.08 | 1.10% |
6 Months | 6.87 | 7.5998 | 6.69 | 7.17 | 73,520 | 0.45 | 6.55% |
1 Year | 7.26 | 8.85 | 6.69 | 7.40 | 66,730 | 0.06 | 0.83% |
3 Years | 10.88 | 11.85 | 6.69 | 9.00 | 63,890 | -3.56 | -32.72% |
5 Years | 12.23 | 12.43 | 3.56 | 9.00 | 93,223 | -4.91 | -40.15% |
Monroe Capital Description
Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. |