Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MEDIROM Healthcare Technologies Inc | MRM | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.124 | 2.13% | 5.932 | 15:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.49 | 5.35 | 5.932 | 5.932 | 5.808 |
MRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.932 | 0.12 | 2.13% | 5.49 | 5.932 | 5.35 | 927 |
| May 16 2024 | 5.808 | 0.41 | 7.56% | 5.28 | 5.808 | 5.28 | 1,160 |
| May 15 2024 | 5.40 | -0.04 | -0.69% | 5.39 | 5.44 | 5.38 | 1,908 |
| May 14 2024 | 5.4374 | -0.05 | -0.96% | 5.49 | 5.49 | 5.4374 | 285 |
| May 13 2024 | 5.49 | -0.01 | -0.18% | 5.32 | 5.50 | 5.32 | 2,095 |
| May 10 2024 | 5.50 | -0.16 | -2.83% | 5.27 | 5.50 | 5.27 | 1,319 |
| May 09 2024 | 5.66 | 0.25 | 4.62% | 5.27 | 5.70 | 5.27 | 4,745 |
| May 08 2024 | 5.41 | 0.23 | 4.37% | 5.01 | 5.45 | 5.01 | 1,536 |
| May 07 2024 | 5.1837 | -0.11 | -2.01% | 5.10 | 5.37 | 5.10 | 1,548 |
| May 06 2024 | 5.29 | 0.03 | 0.57% | 5.24 | 5.29 | 5.16 | 455 |
| May 03 2024 | 5.26 | -0.22 | -4.01% | 5.46 | 5.46 | 5.10 | 641 |
| May 02 2024 | 5.48 | -0.02 | -0.36% | 5.48 | 5.48 | 5.2038 | 408 |
| May 01 2024 | 5.50 | -0.05 | -0.90% | 5.00 | 5.50 | 5.00 | 3,125 |
| Apr 30 2024 | 5.55 | -0.24 | -4.15% | 5.61 | 5.66 | 5.4949 | 4,229 |
| Apr 29 2024 | 5.79 | -0.16 | -2.69% | 5.8312 | 5.84 | 5.71 | 4,273 |
| Apr 26 2024 | 5.95 | -0.02 | -0.34% | 5.84 | 5.95 | 5.8114 | 1,314 |
| Apr 25 2024 | 5.97 | 0.00 | 0.00% | 5.95 | 5.97 | 5.9062 | 1,418 |
| Apr 24 2024 | 5.97 | -0.02 | -0.33% | 5.91 | 5.97 | 5.91 | 454 |
| Apr 23 2024 | 5.99 | -0.07 | -1.16% | 6.04 | 6.04 | 5.9279 | 792 |
| Apr 22 2024 | 6.06 | -0.02 | -0.33% | 5.98 | 6.06 | 5.911 | 2,183 |
| Apr 19 2024 | 6.08 | 0.08 | 1.33% | 5.92 | 6.09 | 5.92 | 734 |
| Apr 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.99 | 667 |
