Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merus NV | MRUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 1.81% | 48.36 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.50 | 47.99 | 49.4999 | 48.36 | 47.50 |
MRUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.66 | 49.4999 | 43.80 | 45.85 | 806,703 | 3.70 | 8.28% |
| 1 Month | 44.09 | 49.4999 | 39.27 | 43.38 | 675,443 | 4.27 | 9.68% |
| 3 Months | 40.28 | 52.035 | 39.27 | 45.10 | 631,697 | 8.08 | 20.06% |
| 6 Months | 22.71 | 52.035 | 22.01 | 37.88 | 544,303 | 25.65 | 112.95% |
| 1 Year | 18.62 | 52.035 | 18.33 | 32.13 | 433,205 | 29.74 | 159.72% |
| 3 Years | 20.88 | 52.035 | 12.03 | 26.33 | 355,624 | 27.48 | 131.61% |
| 5 Years | 15.39 | 52.035 | 10.18 | 24.89 | 252,507 | 32.97 | 214.23% |
MRUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.36 | 0.86 | 1.81% | 48.50 | 49.4999 | 47.99 | 289,799 |
| May 02 2024 | 47.50 | 0.48 | 1.02% | 47.67 | 48.485 | 46.49 | 733,011 |
| May 01 2024 | 47.02 | 2.11 | 4.70% | 45.20 | 47.88 | 45.00 | 761,255 |
| Apr 30 2024 | 44.91 | -0.20 | -0.44% | 45.16 | 46.1912 | 44.38 | 740,338 |
| Apr 29 2024 | 45.11 | 0.07 | 0.16% | 45.18 | 46.03 | 43.80 | 975,944 |
| Apr 26 2024 | 45.04 | 0.11 | 0.24% | 44.66 | 45.84 | 44.00 | 822,968 |
| Apr 25 2024 | 44.93 | 2.96 | 7.05% | 41.97 | 45.665 | 41.11 | 1,916,548 |
| Apr 24 2024 | 41.97 | 1.15 | 2.82% | 41.00 | 42.02 | 40.60 | 741,283 |
| Apr 23 2024 | 40.82 | 0.37 | 0.91% | 40.89 | 41.77 | 40.68 | 572,348 |
| Apr 22 2024 | 40.45 | 0.64 | 1.61% | 40.05 | 41.50 | 39.93 | 705,458 |
| Apr 19 2024 | 39.81 | -0.66 | -1.63% | 40.56 | 42.375 | 39.27 | 795,015 |
| Apr 18 2024 | 40.47 | -0.58 | -1.41% | 41.06 | 41.38 | 39.98 | 243,100 |
| Apr 17 2024 | 41.05 | 0.74 | 1.84% | 40.58 | 41.86 | 40.01 | 409,867 |
| Apr 16 2024 | 40.31 | -0.96 | -2.33% | 40.15 | 41.01 | 40.04 | 743,100 |
| Apr 15 2024 | 41.27 | -0.58 | -1.39% | 42.32 | 42.41 | 40.66 | 270,965 |
| Apr 12 2024 | 41.85 | -1.24 | -2.88% | 42.58 | 42.7114 | 41.2082 | 310,390 |
| Apr 11 2024 | 43.09 | 1.35 | 3.23% | 42.25 | 43.19 | 41.98 | 558,810 |
| Apr 10 2024 | 41.74 | -1.11 | -2.59% | 42.38 | 42.7025 | 41.58 | 430,176 |
| Apr 09 2024 | 42.85 | -1.16 | -2.64% | 44.06 | 44.37 | 42.73 | 767,096 |
| Apr 08 2024 | 44.01 | -0.69 | -1.54% | 44.70 | 44.9699 | 43.96 | 454,941 |
| Apr 05 2024 | 44.70 | 0.15 | 0.34% | 44.065 | 45.2366 | 44.065 | 434,576 |
