Merus NV MRUS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

Merus NV (MRUS)

46.07

-0.03

(-0.07%)

Closed March 07 3:00PM

Delayed by 15 minutes

46.07

0.00

( 0.00% )

Pre Market: 6:00AM

Delayed by 15 minutes

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	21.60	26.00	0.00	23.80	0.00	0.00 %	0	0	-
25.00	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
30.00	13.80	18.50	0.00	16.15	0.00	0.00 %	0	0	-
35.00	8.90	13.50	8.00	11.20	0.00	0.00 %	0	1	-
40.00	4.60	8.90	5.70	6.75	0.00	0.00 %	0	415	-
45.00	1.95	4.30	3.20	3.125	0.50	18.52 %	35	1,112	3/07/2025
50.00	0.30	2.15	0.85	1.225	0.00	0.00 %	0	286	-
55.00	0.44	4.00	0.44	2.22	0.00	0.00 %	0	259	-
60.00	0.95	4.90	0.95	2.925	0.00	0.00 %	0	31	-
65.00	1.10	4.90	1.10	3.00	0.00	0.00 %	0	50	-
70.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	5	-
75.00	1.20	4.90	1.20	3.05	0.00	0.00 %	0	1	-
80.00	1.15	4.90	1.15	3.025	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	1	-
35.00	0.70	2.55	0.70	1.625	0.00	0.00 %	0	13	-
40.00	0.05	4.60	0.60	2.325	0.00	0.00 %	0	138	-
45.00	0.80	4.80	1.50	2.80	0.00	0.00 %	0	549	-
50.00	2.10	6.80	8.00	4.45	0.00	0.00 %	0	1	-
55.00	6.70	11.50	8.20	9.10	0.00	0.00 %	0	4	-
60.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
65.00	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
70.00	21.60	26.20	0.00	23.90	0.00	0.00 %	0	0	-
75.00	26.50	31.20	0.00	28.85	0.00	0.00 %	0	0	-
80.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDFNRedfin Corporation	US$ 10.52 (80.76%)	4.27M
STSSSharps Technology Inc	US$ 0.5026 (69.40%)	66.15M
CKPTCheckpoint Therapeutics Inc	US$ 4.13 (67.21%)	1.53M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	7
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	6
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	70
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
XMTRXometry Inc	US$ 19.01 (-22.82%)	16
STSSSharps Technology Inc	US$ 0.5044 (70.00%)	66.15M
ICONIcon Energy Corporation	US$ 0.2091 (23.87%)	28.69M
BTOGBit Origin Ltd	US$ 0.5525 (-10.89%)	25.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.02 (-6.00%)	7.29M
NVNINVNI Group Ltd	US$ 0.2895 (8.83%)	5.05M

Monksdream

Monksdream 6 months ago

MRUS range bound

Phosphene

Phosphene 4 years ago

Merus and myTomorrows Announce Expansion of Collaboration for Screening and eNRGy Clinical Trial Awareness for Cancer Patients with Neuregulin 1 Fusion Tumors

https://www.globenewswire.com/news-release/2020/10/12/2107078/0/en/Merus-and-myTomorrows-Announce-Expansion-of-Collaboration-for-Screening-and-eNRGy-Clinical-Trial-Awareness-for-Cancer-Patients-with-Neuregulin-1-Fusion-Tumors.html

Phosphene

Phosphene 5 years ago

The Baker Brothers have 7% ownership.

https://whalewisdom.com/filer/baker-bros-advisors-llc#tabholdings_tab_link

Phosphene

Phosphene 5 years ago

Board Member: Victor Sandor

https://ir.merus.nl/board-member/victor-sandor

https://www.businesswire.com/news/home/20200824005127/en/Prelude-Therapeutics-Announces-Closing-50M-Series-Financing

Phosphene

Phosphene 5 years ago

Second Quarter 2020 Results:

https://www.globenewswire.com/news-release/2020/08/06/2074649/0/en/Merus-Announces-Financial-Results-for-the-Second-Quarter-and-Provides-Business-Update.html

Phosphene

Phosphene 5 years ago

https://merus.nl/

Phosphene

Phosphene 5 years ago

European cancer biotech Merus nabs Sanofi I-O chief Andrew Joe

https://www.fiercebiotech.com/biotech/european-cancer-biotech-merus-nabs-sanofi-i-o-chief-andrew-joe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions