Merus NV MRUS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

Merus NV (MRUS)

40.27

-0.13

( -0.32% )

Updated: 09:54:30

Delayed by 15 minutes

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
25.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
30.00	8.10	12.40	0.00	10.25	0.00	0.00 %	0	0	-
35.00	3.50	8.00	5.46	5.75	0.00	0.00 %	0	1	-
40.00	1.40	1.80	1.80	1.60	0.05	2.86 %	5	2,436	08:58:23
45.00	0.25	4.30	2.00	2.275	0.00	0.00 %	0	1,006	-
50.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.20	4.90	1.20	3.05	0.00	0.00 %	0	14	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	8	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	1.95	1.75	1.35	0.00	0.00 %	0	14	-
45.00	3.40	7.00	5.32	5.20	0.00	0.00 %	0	197	-
50.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
55.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
60.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	US$ 1.13 (94.83%)	157.48M
RNAZTransCode Therapeutics Inc	US$ 11.78 (72.47%)	11.85M
YIBOPlanet Image International Ltd	US$ 4.74 (53.90%)	45.25M
MBIOMustang Bio Inc	US$ 6.31 (51.68%)	709.11k
TRIBTrinity Biotech PLC	US$ 1.111 (46.18%)	95.4M
LPTXLeap Therapeutics Inc	US$ 0.6548 (-70.90%)	6.91M
STSSSharps Technology Inc	US$ 0.4636 (-68.25%)	10.29M
SABSSAB Biotherapeutics Inc	US$ 2.17 (-50.23%)	833.48k
MGOLMGO Global Inc	US$ 0.1751 (-38.13%)	12.09M
GDHGGolden Heaven Group Holdings Ltd	US$ 1.69 (-25.22%)	258.01k
HEPAHepion Pharmaceuticals Inc	US$ 0.2164 (31.15%)	212.6M
NVDANVIDIA Corporation	US$ 119.80 (1.17%)	197.85M
SLXNSilexion Therapeutics Corporation	US$ 1.13 (94.83%)	157.48M
TRIBTrinity Biotech PLC	US$ 1.111 (46.18%)	95.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4915 (19.27%)	54.58M

Monksdream

Monksdream 4 months ago

MRUS range bound

Phosphene

Phosphene 4 years ago

Merus and myTomorrows Announce Expansion of Collaboration for Screening and eNRGy Clinical Trial Awareness for Cancer Patients with Neuregulin 1 Fusion Tumors

https://www.globenewswire.com/news-release/2020/10/12/2107078/0/en/Merus-and-myTomorrows-Announce-Expansion-of-Collaboration-for-Screening-and-eNRGy-Clinical-Trial-Awareness-for-Cancer-Patients-with-Neuregulin-1-Fusion-Tumors.html

Phosphene

Phosphene 4 years ago

The Baker Brothers have 7% ownership.

https://whalewisdom.com/filer/baker-bros-advisors-llc#tabholdings_tab_link

Phosphene

Phosphene 4 years ago

Board Member: Victor Sandor

https://ir.merus.nl/board-member/victor-sandor

https://www.businesswire.com/news/home/20200824005127/en/Prelude-Therapeutics-Announces-Closing-50M-Series-Financing

Phosphene

Phosphene 4 years ago

Second Quarter 2020 Results:

https://www.globenewswire.com/news-release/2020/08/06/2074649/0/en/Merus-Announces-Financial-Results-for-the-Second-Quarter-and-Provides-Business-Update.html

Phosphene

Phosphene 4 years ago

https://merus.nl/

Phosphene

Phosphene 4 years ago

European cancer biotech Merus nabs Sanofi I-O chief Andrew Joe

https://www.fiercebiotech.com/biotech/european-cancer-biotech-merus-nabs-sanofi-i-o-chief-andrew-joe

Avanti Helium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions