We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.529 | 3.61833105335 | 14.62 | 15.25 | 14.325 | 83065 | 14.85353182 | SP |
| 4 | 0.979 | 6.90896259704 | 14.17 | 15.25 | 13.75 | 115878 | 14.36534878 | SP |
| 12 | 1.959 | 14.8521607278 | 13.19 | 15.25 | 12.885 | 92445 | 13.91028729 | SP |
| 26 | 1.409 | 10.2547307132 | 13.74 | 15.25 | 12.81 | 78101 | 13.8425976 | SP |
| 52 | 1.029 | 7.28753541076 | 14.12 | 15.25 | 12.4308 | 94916 | 13.9585882 | SP |
| 156 | -9.3637 | -38.199382361 | 24.5127 | 28.89 | 12.4308 | 63641 | 16.08385008 | SP |
| 260 | -9.3637 | -38.199382361 | 24.5127 | 28.89 | 12.4308 | 63641 | 16.08385008 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 15.2 | 0.19 | 1.27 | 15.02 | 15.225 | 14.94 | 34785 |
| 1741818900 | 15.01 | -0.13 | -0.86 | 14.99 | 15.17 | 14.95 | 84049 |
| 1741732500 | 15.14 | 0.02 | 0.13 | 15.12 | 15.25 | 14.93 | 74657 |
| 1741646100 | 15.12 | 0.47 | 3.21 | 14.9693 | 15.2399 | 14.915 | 61870 |
| 1741390500 | 14.65 | 0.14 | 0.96 | 14.6799 | 14.91 | 14.5919 | 80919 |
| 1741304100 | 14.51 | 0.15 | 1.04 | 14.58 | 14.59 | 14.325 | 92013 |
| 1741217700 | 14.36 | -0.47 | -3.17 | 14.72 | 14.7657 | 14.33 | 83867 |
| 1741131300 | 14.83 | 0.01 | 0.07 | 15.1 | 15.1 | 14.6816 | 94584 |
| 1741044900 | 14.82 | 0.3 | 2.07 | 14.555 | 14.91 | 14.55 | 69395 |
| 1740785700 | 14.52 | -0.15 | -1.02 | 14.72 | 14.88 | 14.495 | 80382 |
| 1740699300 | 14.67 | 0.27 | 1.88 | 14.35 | 14.675 | 14.23 | 66277 |
| 1740612900 | 14.4 | -0.06 | -0.41 | 14.5749 | 14.61 | 14.28 | 111795 |
| 1740526500 | 14.46 | 0.2 | 1.40 | 14.3799 | 14.5 | 14.33 | 195555 |
| 1740440100 | 14.26 | 0.16 | 1.13 | 14.1099 | 14.4169 | 14.1099 | 127032 |
| 1740180900 | 14.1 | 0.26 | 1.88 | 13.82 | 14.11 | 13.82 | 102182 |
| 1740094500 | 13.84 | -0.08 | -0.57 | 13.875 | 13.94 | 13.75 | 180763 |
| 1740008100 | 13.92 | -0.16 | -1.14 | 14.14 | 14.145 | 13.9 | 172406 |
| 1739921700 | 14.08 | -0.04 | -0.28 | 14.083 | 14.19 | 14.0707 | 242335 |
| 1739576100 | 14.12 | 0.07 | 0.50 | 14.178 | 14.21 | 14.1105 | 106664 |
| 1739489700 | 14.05 | -0.06 | -0.43 | 14.17 | 14.18 | 14.0301 | 112442 |
| 1739403300 | 14.11 | 0.11 | 0.79 | 14.15 | 14.2103 | 14.06 | 64558 |
| 1739316900 | 14 | 0.02 | 0.14 | 14.07 | 14.0893 | 13.981 | 57048 |
| 1739230500 | 13.98 | -0.08 | -0.57 | 13.94 | 14.024 | 13.8712 | 64129 |
| 1738971300 | 14.06 | 0.21 | 1.52 | 13.78 | 14.1205 | 13.78 | 43218 |
| 1738884900 | 13.85 | -0.09 | -0.65 | 13.9 | 13.9 | 13.7715 | 157734 |
| 1738798500 | 13.94 | -0.03 | -0.21 | 13.99 | 14.03 | 13.93 | 58413 |
| 1738712100 | 13.97 | -0.05 | -0.36 | 13.99 | 14.0299 | 13.9281 | 51246 |
| 1738625700 | 14.02 | 0.15 | 1.05 | 13.95 | 14.08 | 13.88 | 60728 |
| 1738366500 | 13.875 | 0.01 | 0.04 | 13.74 | 13.875 | 13.69 | 93096 |
| 1738280100 | 13.87 | 0.77 | 5.88 | 13.76 | 13.92 | 13.6534 | 200673 |
| 1738193700 | 13.1 | 0.18 | 1.39 | 12.94 | 13.11 | 12.94 | 444733 |
| 1738107300 | 12.92 | -0.38 | -2.86 | 13.29 | 13.35 | 12.885 | 59689 |
| 1738020900 | 13.3 | 0.27 | 2.07 | 13.63 | 13.63 | 13.29 | 244986 |
| 1737761700 | 13.03 | 0.09 | 0.70 | 12.99 | 13.08 | 12.95 | 111630 |
| 1737675300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1737588900 | 12.94 | -0.57 | -4.22 | 13.24 | 13.2602 | 12.93 | 40126 |
| 1737502500 | 13.51 | 0.04 | 0.30 | 13.57 | 13.5747 | 13.43 | 14726 |
| 1737156900 | 13.47 | -0.16 | -1.17 | 13.37 | 13.5 | 13.33 | 126885 |
| 1737070500 | 13.63 | 0.06 | 0.44 | 13.5 | 13.63 | 13.5 | 116122 |
| 1736984100 | 13.57 | -0.36 | -2.58 | 13.76 | 13.81 | 13.5043 | 195551 |
| 1736897700 | 13.93 | 0.05 | 0.36 | 13.83 | 14.06 | 13.7902 | 45586 |
| 1736811300 | 13.88 | 0.09 | 0.62 | 13.95 | 14 | 13.84 | 53782 |
| 1736552100 | 13.7949 | 0.18 | 1.36 | 13.71 | 13.92 | 13.69 | 23118 |
| 1736379300 | 13.61 | -0.09 | -0.66 | 13.65 | 13.71 | 13.56 | 24720 |
| 1736292900 | 13.7 | 0.18 | 1.34 | 13.505 | 13.7101 | 13.46 | 118384 |
| 1736206500 | 13.5194 | -0.14 | -1.03 | 13.48 | 13.57 | 13.312 | 34336 |
| 1735947300 | 13.66 | -0.15 | -1.09 | 13.72 | 13.78 | 13.64 | 14824 |
| 1735860900 | 13.81 | 0.09 | 0.66 | 13.61 | 13.915 | 13.5846 | 23922 |
| 1735688100 | 13.72 | 0.12 | 0.88 | 13.56 | 13.72 | 13.56 | 11384 |
| 1735601700 | 13.6 | 0.18 | 1.34 | 13.57 | 13.67 | 13.5106 | 25594 |
| 1735342500 | 13.42 | 0.24 | 1.82 | 13.35 | 13.525 | 13.35 | 30110 |
| 1735256100 | 13.18 | 0.03 | 0.23 | 13.14 | 13.2 | 13.11 | 15081 |
| 1735077840 | 13.15 | -0.12 | -0.90 | 13.285 | 13.285 | 13.1411 | 14453 |
| 1734996900 | 13.27 | -0.09 | -0.67 | 13.24 | 13.31 | 13.22 | 12848 |
| 1734737700 | 13.36 | 0 | 0.00 | 13.5527 | 13.5803 | 13.18 | 67461 |
| 1734651300 | 13.36 | 0.01 | 0.07 | 13.182 | 13.37 | 13.171 | 25896 |
| 1734564900 | 13.35 | 0.49 | 3.81 | 12.979 | 13.35 | 12.92 | 36619 |
| 1734478500 | 12.86 | -0.08 | -0.62 | 12.95 | 12.97 | 12.85 | 7193 |
| 1734392100 | 12.94 | -0.12 | -0.92 | 13.03 | 13.1 | 12.94 | 18368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
