S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD)
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD) Options

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD)

13.83

0.2633

(1.94%)

At close: June 11 3:00PM

13.74

-0.09

( -0.65% )

After Hours: 6:06PM

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD) Options

MSFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	9.40	10.30	0.00	9.85	0.00	0.00 %	0	0	-
5.00	8.40	9.30	0.00	8.85	0.00	0.00 %	0	0	-
6.00	7.40	8.30	0.00	7.85	0.00	0.00 %	0	0	-
7.00	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
8.00	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
9.00	4.40	5.30	0.00	4.85	0.00	0.00 %	0	0	-
10.00	3.40	4.30	2.99	3.85	0.00	0.00 %	0	0	-
11.00	2.40	3.30	2.00	2.85	0.00	0.00 %	0	2	-
12.00	1.40	2.25	1.44	1.825	0.00	0.00 %	0	1	-
13.00	0.45	1.30	0.50	0.875	0.00	0.00 %	0	27	-
14.00	0.00	0.55	0.06	0.06	0.00	0.00 %	0	0	-
15.00	0.00	0.20	0.11	0.11	0.00	0.00 %	0	67	-
16.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	4	-
12.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
15.00	0.80	1.65	1.75	1.225	0.00	0.00 %	0	2	-
16.00	1.75	2.60	0.00	2.175	0.00	0.00 %	0	0	-
17.00	2.75	3.60	0.00	3.175	0.00	0.00 %	0	0	-
18.00	3.70	4.60	0.00	4.15	0.00	0.00 %	0	0	-
19.00	4.70	5.60	0.00	5.15	0.00	0.00 %	0	0	-
20.00	5.70	6.60	0.00	6.15	0.00	0.00 %	0	0	-
21.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
22.00	7.70	8.60	0.00	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2.44 (132.38%)	24.31M
RKTORocket One Inc	US$ 1.92 (29.73%)	13.98M
VSMEVS Media Holdings Ltd	US$ 1.44 (29.73%)	7.83M
MTENMingteng International Corporation Inc	US$ 2.9595 (29.24%)	2.63M
EDHLEverbright Digital Holding Ltd	US$ 7.30 (22.07%)	5.74M
GELSGelteq Ltd	US$ 1.0701 (-30.06%)	8.48M
CPOPPop Culture Group Company Ltd	US$ 0.86 (-18.10%)	6.36M
HWHHWH International Inc	US$ 1.55 (-16.67%)	59.29k
SMSISmith Micro Software Inc	US$ 3.80 (-16.48%)	5.59M
HSPTHorizon Space Acquisition II Corporation	US$ 9.30 (-15.61%)	7.55k
ADTXAditxt Inc	US$ 0.0135 (3.85%)	48.72M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.44 (132.38%)	24.31M
RITRReitar Logtech Holdings Ltd	US$ 0.815 (9.28%)	16.14M
RKTORocket One Inc	US$ 1.92 (29.73%)	13.98M
YYGHYY Group Holding Ltd	US$ 0.1279 (3.98%)	9.62M

StockInfo11

StockInfo11 54 seconds ago

Posted on behalf of Corcel Exploration Inc. - Corcel Exploration Inc. (CRCL.c CRLEF) reported the first assay from its Phase I drill program at the Yuma King copper #gold project in Arizona, incl, 56.65m grading 1.07% copper, 0.79 g/t gold & 7.1 g/t silver in hole YK26-001. The result expands on his

abh3vt

abh3vt 1 minute ago

Just my two cents on INTU. What's kept me away is that adj pretax income growth has been far less than the topline revenue growth this year. For YTD FY26, adj pretax income has only grown 6% y/y while rev has grown 14%. Also, until Q3, the 1H of 2026 benefitted from a lower non-GAAP tax rate so

StockInfo11

StockInfo11 2 minutes ago

Posted on behalf of Silverco Mining Ltd. - Silverco (SICO.v SICOF) is strengthening its position in Mexico’s silver sector with La Negra in production, Cusi targeted for a late-2026 restart, $56.2M in quarter-end cash & more than 45,000m+ of 2026 drilling planned across both assets. Full details:

ARbigguy1

ARbigguy1 3 minutes ago

jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s

ARbigguy1

ARbigguy1 3 minutes ago

jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s

mdb1

mdb1 4 minutes ago

jupiter

jupiter 7 minutes ago

Technitrend, Pulled straight from the flow feed — same hinge math, just rendered in gold

flipper44

flipper44 7 minutes ago

Realistic is relative. I think it’s pretty realistic (forgiving) to think since we may have just endured a stealth trial after a decade and a half trial, that maybe, just maybe, we might expect they bothered to figure out how to get that Survaxm, one year post last enrollment, control arm publicly

vlispxpert

vlispxpert 9 minutes ago

NASA, is DXYZ SPCE BKSY SIDU cleared for takeoff?

SSKILLZ1

SSKILLZ1 10 minutes ago

SSKMP Managed Index (As Of 6/11/26)

Daily Performance
+0.45%

YTD Performance
+1.91%

Overall Performance
+507.57% (Including Options Trading +371.55%)

Krombacher

Krombacher 10 minutes ago

**Why shorting a sub-penny stock takes serious money — and why that changes how you read DBMM's history**

This is speculation built on documented facts. I'll be clear throughout about which is which. Where I'm reasoning, I'll say so; where I'm citing a filing or a rule, you can check

StockInfo11

StockInfo11 12 minutes ago

Posted on behalf of Defiance Silver Corp. - Defiance Silver Corp. (DEF.v) recently announced a brokered LIFE offering to raise up to C$8 million, with an agent’s option that could increase gross proceeds to C$10 million, to support exploration and resource development across its Mexican project port

MarkMonkey

MarkMonkey 12 minutes ago

im calling the shot like Kobe:
spyr goes current within the next 2 weeks with a quick LOI for some space related industry/company in the wake of space x ipo and this rides the hype of the hottest sector to insane levels, and then OTC introduces a stanley cup esque trophy called the richard ha

mdb1

mdb1 13 minutes ago

I compare it to the Google IPO. SpaceX was profitable before absorbing xAI.

Zorax

Zorax 13 minutes ago

So the coyote is letting numerous domains go stale. deckthehousemusic.com no longer exists, plus a few more.

richme

richme 13 minutes ago

I have not picked up a share yet though my buy order is at the Ask.

EternalPatience

EternalPatience 13 minutes ago

Every time he says 1T, if you look carefully, it is for self gloating or pulte praising context. Not from release or SPO or exit context

FooBarAndGrill

FooBarAndGrill 13 minutes ago

SPCX allocated another 83.3 million shares for IPO.
Was 555.6 million shares at $135
Now 638.9 million shares at $135
Still far below demand.
https://content.spacex.com/cms-assets/FINAL_Documents%20and%20Updates/SpaceX_PricingAnnouncement.pdf

StockInfo11

StockInfo11 13 minutes ago

Posted on behalf of Carrier Connect Data Solutions Inc. - Recent SEDI filings show continued insider buying at Carrier Connect Data Solutions Inc. (CCDS.v CCDSF), with CEO Mark Binns and CTO Johan Arnet both reporting multiple open market purchases of common shares this month, continuing insider buy

Zardiw

Zardiw 14 minutes ago

#DDAmanda Chart on $GELS. Flagged Early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaGELS.jpg

Z

prototype_101

prototype_101 15 minutes ago

Lightwave Logic (LWLG) filed an S-3ASR (Automatic Shelf Registration Statement), which essentially sets up a flexible financial framework known as a "shelf registration."

Instead of registering shares for an immediate, single sale, this filing allows LWLG to put a variety of securit

justus1

justus1 15 minutes ago

TOMKiLA

$NLST The issue is simple. Once the US government and ITC block Samsung with actions, this company will have no choice but to find a deal with Netlist or lose tens of billions of dollars.
I think Samsung has crossed every line, and the sum it will pay Netlist will be be

StockInfo11

StockInfo11 16 minutes ago

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) reported today that Labrador Gold Corp. has announced 2026 exploration plans for Pacific Ridge’s 100%-owned Mariposa and Eureka Dome gold projects in Yukon’s White Gold District, which are now under option t

MadBrewer

MadBrewer 16 minutes ago

Nice silver come back,..
Silver= 67.88, +3.27, +5.06%
I was watching the AGQ $80's in the morning;
https://investorshub.advfn.com/uimage/uploads/2026/6/11/sr[[xScreenshot_2026-06-11_155240.png

Cheers

Zardiw

Zardiw 16 minutes ago

#DDAmanda Chart on $GELS. Flagged Early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaGELS.jpg

Z

Direxion Shares ETF Trus...

ServTech Global

Vice Health and Wellness (EM)

Liquid In Grade Corp Bon...

Eqty Lkd Nts 18/03/26

Westpac Banking

Valor liquidativo

Lion Series 2024 1

S&P ASX 200 2X Inverse D...

Rockwood Strategic

Ordinary Shares - Class A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.