S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD)
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD) Options

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD)

13.6208

-0.07

(-0.51%)

Closed July 07 3:00PM

13.79

0.1692

( 1.24% )

Pre Market: 7:00AM

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD) Options

MSFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	5.50	9.60	5.70	7.55	0.00	0.00 %	0	0	-
7.00	4.50	8.60	6.79	6.55	0.00	0.00 %	0	0	-
8.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
9.00	2.30	6.60	0.00	4.45	0.00	0.00 %	0	0	-
10.00	1.30	5.60	0.00	3.45	0.00	0.00 %	0	0	-
11.00	2.20	3.10	1.20	2.65	0.00	0.00 %	0	0	-
12.00	1.20	2.05	1.00	1.625	0.00	0.00 %	0	1	-
13.00	0.30	1.15	0.80	0.725	0.00	0.00 %	0	2	-
14.00	0.10	0.55	0.25	0.325	0.00	0.00 %	0	13	-
15.00	0.00	0.40	0.81	0.81	0.00	0.00 %	0	6	-
16.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.40	0.20	0.20	0.00	0.00 %	0	3	-
18.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	3.40	0.01	0.01	0.00	0.00 %	0	2	-
7.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.40	0.65	0.65	0.00	0.00 %	0	1	-
12.00	0.00	0.20	0.80	0.80	0.00	0.00 %	0	32	-
13.00	0.00	0.50	0.35	0.35	0.00	0.00 %	0	10	-
14.00	0.30	0.95	0.80	0.625	0.00	0.00 %	0	1	-
15.00	1.00	1.85	2.90	1.425	0.00	0.00 %	0	3	-
16.00	1.95	2.80	4.20	2.375	0.00	0.00 %	0	0	-
17.00	2.95	3.80	3.50	3.375	0.00	0.00 %	0	0	-
18.00	3.90	4.80	0.00	4.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EDBLEdible Garden AG Inc	US$ 0.1375 (56.78%)	256.43M
IOTRiOThree Ltd	US$ 3.49 (38.49%)	11.36M
LUCYInnovative Eyewear Inc	US$ 1.61 (26.77%)	9.84M
VIVKVivakor Inc	US$ 0.3925 (24.60%)	14.69M
BABXGraniteShares ETF Trust GraniteShares	US$ 17.13 (18.63%)	442.83k
CPOPPop Culture Group Company Ltd	US$ 0.0622 (-38.96%)	15.92M
MBMasterBeef Group	US$ 3.40 (-24.61%)	2
FCELFuelCell Energy Inc	US$ 20.85 (-19.68%)	752.8k
PLMRPalomar Holdings Inc	US$ 116.71 (-19.67%)	25
TDTHTrident Digital Tech Holdings Ltd	US$ 2.08 (-18.75%)	374.18k
EDBLEdible Garden AG Inc	US$ 0.1375 (56.78%)	256.43M
YHCLQR House Inc	US$ 0.0364 (-9.00%)	16.04M
CPOPPop Culture Group Company Ltd	US$ 0.0622 (-38.96%)	15.92M
VIVKVivakor Inc	US$ 0.3925 (24.60%)	14.69M
DCXDigital Currency X Technology Inc	US$ 1.15 (12.75%)	12.25M

US Market News

US Market News 2 minutes ago

Ameresco Brings Rooftop Solar to Community College of PhiladelphiaJuly 8, 2026 8:05 AM
Business Wire The new solar installations at two campuses will support the state of Pennsylvania's broader renewable energy goals, improve energy resilience, and provide real

CA Market News

CA Market News 2 minutes ago

Empress Engages Geomorphic AI to Enhance Royalty and Streaming Deal OriginationJuly 8, 2026 8:05 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 8, 2026 / Empress Royalty Corp.

US Market News

US Market News 2 minutes ago

DOUGLAS ELLIMAN LAUNCHES AI TRANSFORMATION BUILT WITH GOOGLE CLOUD'S TECHNOLOGY, UNVEILS NEW INTELLIGENCE COMPANY, AND ANNOUNCES DRIVE TO RESET COST STRUCTUREJuly 8, 2026 8:10 AM
PR Newswire (US) Douglas Elliman to redesign itself as a te

US Market News

US Market News 2 minutes ago

CACI Delivers Network Modernization and Sustainment to the Department of Veteran AffairsJuly 8, 2026 8:15 AM
Business Wire CACI International Inc (

jammy32

jammy32 2 minutes ago

Why would Nasrat float out the whole merger / acquisition bs in the first place. What did he think would happen when he came back almost a year later and said no one wants to buy us. Then his Hail Mary bs with a big company is coming through now. Oh boy. Now in August he gets to tell us the

brazen22

brazen22 3 minutes ago

But that creates a timing problem.

A peer reviewed oncology paper is not produced overnight. It can take months, and sometimes much longer, especially if there are revisions or resubmission to another journal.

So if the PSM paper is supposedly important for regulators,

eastunder

eastunder 3 minutes ago

Earnings Start 7-8-26

NFLX 7-16 A

T 7-22 B 2Q
TSLA 7-22 A
NOW 7-22 A

INTC 7-23 A

CTSH 7-29 B
CMG 7-29 A

AAPL 7-30 A
RIVN 7-30 A

UPST 8-4 A
NXDR 8-4 A

SHOP 8-5 B

Trooperstocks

Trooperstocks 4 minutes ago

$NCRX Nocera Expands Diversified Technology Strategy With Binding Agreement to Acquire an Equity Interest in INERGX, an Integrated Energy Storage and Power Platform for AI, Defense and Mission-Critical Demand

Investment Positions Nocera at the Intersection of the Global AI and Energy

EternalPatience

EternalPatience 5 minutes ago

Legal route? Still waiting after 8-0 verdict for 3rd year. Good luck

MannSinger

MannSinger 6 minutes ago

SCOTUS called it a Taking case, P added $40B claim in appeal

Once FHFA's loss in appeal there is huge risk for government to appeal to SCOTUS.
That will give opportunity to plaintiffs to start taking case as suggested by Justice Stephen Breyer which plaintiff didnot claim last

Truthsocial

Truthsocial 7 minutes ago

Keeping it real.. you lose...Vivos Inc. (ticker: RDGL) is the developer of PrecisionGel, a proprietary hydrogel polymer platform designed to deliver active pharmaceutical ingredients and therapeutic agents. Unlike its investigational cancer treatment RadioGel, which uses yttrium-90 for radiation, P

chereb19

chereb19 8 minutes ago

You can't even get the patient population right. The FDA authorization isn't for "patients with cancers that have spread beyond the thyroid gland." It is for a feasibility study in patients with non-resectable papillary thyroid carcinoma. Those are not synonymous, and inventing broader inclusion cri

Drugdoctor

Drugdoctor 8 minutes ago

$WNFT shell has-been-sold!!! New Owner-WOWSERS-NEWS!
George Sharp sold the shell to Jay Wright before George Sharp died,

Suddenly the stock is soaring - you may want to watch this one folks.

First - here is the acquisition NEWS -
Worldwide NFT, Inc. Annou

stockrafter

stockrafter 8 minutes ago

A lonely site, obviously due to a bunch of poor investors out there who can't comprehend what the incredible team at Acumen is developing.

Oh well, not much this lonely investor can do but keep on posting new facts and info till the BIG day......

This an interesting AI

PurpleCritter2001

PurpleCritter2001 11 minutes ago

Crypttolit

Crypttolit 12 minutes ago

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Crypttolit

Crypttolit 12 minutes ago

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Crypttolit

Crypttolit 12 minutes ago

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Crypttolit

Crypttolit 13 minutes ago

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

ORCA

ORCA 13 minutes ago

https://x.com/ericjackson/status/2070446740382097841

Crypttolit

Crypttolit 13 minutes ago

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Q7 14 minutes ago

GNIS DD: basically i think the OTC is mostly sleeping on the fact that one of their low SS subpennies has been working w a $40 billion Miami real estate family - in the RWA tokenization space, that just had its first RWA tokenization stock via a SPAC go public on the NYSE July 2nd, 2026.

Crypttolit

Crypttolit 14 minutes ago

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Crypttolit

Crypttolit 14 minutes ago

Check out @Gotti777 message on Stocktwits http://stocktwits.com/Gotti777/message/658526267

Real McCoy

Real McCoy 14 minutes ago

I suppose. It took some time and there were a lot of loose ends to tie up. But they got it done back in ‘18. Enron was even more complex with all those subsidiaries.

Direxion Shares ETF Trus...

2.750% until 02.04.2030 ...

Rareview Total Return Bo...

Asara Resources

CDP ENV ESG FR EW

Glass House Brands (QX)

Harbor Human Capital Fac...

1.895% 04sep2048 1.895% ...

MSCI EM IMI UCITS ETF

Sunesis Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.