S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD)
Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD) Options

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD)

13.87

0.3033

( 2.24% )

Updated: 13:31:49

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF (MSFD) Options

MSFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	9.50	10.20	0.00	9.85	0.00	0.00 %	0	0	-
5.00	8.50	9.20	0.00	8.85	0.00	0.00 %	0	0	-
6.00	7.50	8.20	0.00	7.85	0.00	0.00 %	0	0	-
7.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
8.00	5.50	6.20	0.00	5.85	0.00	0.00 %	0	0	-
9.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
10.00	3.50	4.20	2.99	3.85	0.00	0.00 %	0	0	-
11.00	2.55	3.20	2.00	2.875	0.00	0.00 %	0	2	-
12.00	1.55	2.20	1.44	1.875	0.00	0.00 %	0	1	-
13.00	0.60	1.20	0.50	0.90	0.00	0.00 %	0	27	-
14.00	0.00	0.55	0.06	0.06	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.11	0.11	0.00	0.00 %	0	67	-
16.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	4	-
12.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
15.00	0.85	1.45	1.75	1.15	0.00	0.00 %	0	2	-
16.00	1.75	2.45	0.00	2.10	0.00	0.00 %	0	0	-
17.00	2.80	3.50	0.00	3.15	0.00	0.00 %	0	0	-
18.00	3.80	4.50	0.00	4.15	0.00	0.00 %	0	0	-
19.00	4.80	5.50	0.00	5.15	0.00	0.00 %	0	0	-
20.00	5.80	6.50	0.00	6.15	0.00	0.00 %	0	0	-
21.00	6.80	7.50	0.00	7.15	0.00	0.00 %	0	0	-
22.00	7.80	8.50	0.00	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 2.665 (173.03%)	106.5M
PPCBPropanc Biopharma Inc	US$ 3.11 (130.37%)	162.64M
EDHLEverbright Digital Holding Ltd	US$ 6.78 (93.71%)	56.74M
GELSGelteq Ltd	US$ 0.9701 (88.55%)	110.86M
QHQuhuo Ltd	US$ 5.98 (84.00%)	13.87M
NTCLNetClass Technology Inc	US$ 0.48 (-83.51%)	34.06M
CPOPPop Culture Group Company Ltd	US$ 0.71 (-53.29%)	62.45M
DSYBig Tree Cloud Holdings Limited	US$ 3.65 (-49.31%)	1.07M
VSMEVS Media Holdings Ltd	US$ 1.065 (-48.05%)	2.12M
IZMICZOOM Group Inc	US$ 0.4398 (-43.62%)	1.95M
ADTXAditxt Inc	US$ 0.0137 (-25.95%)	529.21M
HKITHitek Global Inc	US$ 0.556 (27.52%)	211.99M
SMCISuper Micro Computer Inc	US$ 30.625 (4.63%)	198.81M
PPCBPropanc Biopharma Inc	US$ 3.11 (130.37%)	162.64M
RUBIRubico Inc	US$ 0.6783 (44.32%)	152.75M

DeadCellShadix

DeadCellShadix 2 minutes ago

Dang straight bucks!

Cavemanug

Cavemanug 3 minutes ago

Right now makes the most sense since FID 2 and 3 will help drive the price up

mrwrn2010

mrwrn2010 3 minutes ago

Stipulation of dismissal on Oxy case
https://www.courtlistener.com/docket/67996029/purdue-pharma-lp-v-elite-laboratories-inc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

09Jun 11, 2026Main DocStipulation of Dismissal (aty

WorstLuck

WorstLuck 3 minutes ago

https://www.nytimes.com/2026/06/11/well/measles-treatments-drug-vaccine.html

With Measles Roaring Back, the Search for a Treatment is On

As vaccination rates decline, biotech companies see a potential new market for measles drugs

By Teddy Rosenbluth

I-Glow

I-Glow 4 minutes ago

Sophisticated investors cut their losses but OTC investors keep holding thinking this the one I better pick the color of my new Lamborghini.

IG

JusDePomme

JusDePomme 4 minutes ago

BlazingStocks

BlazingStocks 4 minutes ago

$BURU - Under the planned implementation, NUBURU, through Lyocon S.r.l. (“Lyocon”), its Italian laser-technology factory and photonics center of excellence, is expected to work with SunCubes to design and potentially supply the blue-laser technology layer that can be integrated into the DEEP LIGHT p

Chartmaster

Chartmaster 4 minutes ago

Nice volume here today! Now let's see the price spike!

go for itt

go for itt 4 minutes ago

SusieQutie

SusieQutie 4 minutes ago

They were "sold" a bill of goods and they accepted it. In my opinion they accepted it without knowing fully how incomplete and unusable it actually is. They are so extremely busy right now, as one could imagine, that they really didn't have the time or resources to fully evaluate. But when they see

JustJack

JustJack 4 minutes ago

Shall Steve run this into the .012's this week?

New HYSTERICAL LOW today of .0131 🤣

.05 down to .0131 in a few months!

He doesn't give a CRAP!

Beetaloo

Beetaloo 5 minutes ago

Thanks for your reply. I’m in Oz on HotCopper. I was trying to find a public forum on the US which is the equivalent to find out more insights especially with our Texan/US connections on the board and drilling/fracking operators.

HyGro

HyGro 5 minutes ago

Failure to file with the FDA has no effect on other regulatory jurisdictions. NWBO's rationalization is to cover the fact that FDA Type B meeting told them not to bother filing or FDA wouldn't accept it. It's another NWBO deception of shareholders.

surfkast

surfkast 5 minutes ago

You are probably spot on.

TightCoil

TightCoil 6 minutes ago

FNMA/FMCC
Let's some more o'dem Cows
back into the Barn - Move It

vlispxpert

vlispxpert 6 minutes ago

Bitcoin busts $63.8k, should ramp to $72k quickly imo

BlazingStocks

BlazingStocks 7 minutes ago

⚙️ Automation is becoming a necessity across industries.
From manufacturing to logistics and services, robotics adoption continues to accelerate.
$NCRA is paying attention.
#NCRA #Automation #Robotics #Innovation

Stonkey Kong64

Stonkey Kong64 7 minutes ago

and it looks like im not the only one ;)

flipper44

flipper44 7 minutes ago

JAMA 2023

The MGMT (O6-methylguanine-DNA methyltransferase) gene promoter methylation status, IDH (isocitrate dehydrogenase) R132 mutation status, and postsurgery minimal (

sjoseph

sjoseph 8 minutes ago

Not skilled. Scared is more like it.

Lone Clone

Lone Clone 8 minutes ago

Brixton Metals Commences 2026 Thorn Project Exploration Program

https://www.globenewswire.com/news-release/2026/06/11/3310358/0/en/brixton-metals-commences-2026-thorn-project-exploration-program.html

June 11, 2026 07:30 ET | Source: Brixton Metals Corporation

AugustaFriends

AugustaFriends 8 minutes ago

My prediction Mexico 3 South Africa 1

learningcurve2020

learningcurve2020 9 minutes ago

The more you ignore critical questions the further the stock price will fall.

AugustaFriends

AugustaFriends 9 minutes ago

It's WORLD CUP time !!!

Stonkey Kong64

Stonkey Kong64 9 minutes ago

probably the only way anyone is gonna make money of this stock anymore

Direxion Shares ETF Trus...

Quadro Resources

iShares Global Corp Bond...

Credit Agricole CIB Cdcz...

Orizon Valorizacao De Re... ON

Asiamet Resources

S&P US Growth ETF

Nuveen Small Cap Select ...

VanEck Low Carbon Energy...

Cogeco Communications

Seeing Machines

Canadian Equity Growth P...

Fidelity USD HY Corp Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.