ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rareview Total Return Bond ETF

Rareview Total Return Bond ETF (RTRE)

25.5109
0.1359
(0.54%)
Closed July 31 3:00PM
25.48
-0.0309
(-0.12%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.5109
Bid
-
Ask
-
Volume
7,190
25.375 Day's Range 25.48
24.8128 52 Week Range 25.48
Previous Close
25.375
Open
25.375
Last Trade
100
@
25.5109
Last Trade Time
Average Volume (3m)
18,276
Financial Volume
US$ 183,160
VWAP
25.4743

RTRE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2661.0536781686625.244925.4825.1846598925.36653854SP
40.61092.4534136546224.925.4824.9874025.2386639SP
120.48091.9212944466625.0325.4824.81281827625.10210569SP
260.48091.9212944466625.0325.4824.81281827625.10210569SP
520.48091.9212944466625.0325.4824.81281827625.10210569SP
1560.48091.9212944466625.0325.4824.81281827625.10210569SP
2600.48091.9212944466625.0325.4824.81281827625.10210569SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.42
(40.00%)
324.51k
XAMXanadu Mines Ltd
$ 0.05
(25.00%)
5.54k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
144.19k
AABAberdeen International Inc
$ 0.08
(14.29%)
152k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
2k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
13.72k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
2.6k
AXISAxis Auto Finance Inc
$ 0.03
(-25.00%)
112.33k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
32k
LEVLion Electric Company
$ 0.98
(-18.33%)
1.29M
ENBEnbridge Inc
$ 51.69
(0.29%)
13.58M
NXENexGen Energy Ltd
$ 9.19
(3.84%)
10.81M
BMOBank of Montreal
$ 116.46
(1.86%)
8.59M
DMLDenison Mines Inc
$ 2.72
(6.25%)
8.43M
MFCManulife Financial Corporation
$ 36.79
(1.80%)
7.82M

Discussion

View Full Feed
FlyFishingStocks FlyFishingStocks 1 minute ago
Financially they are in trouble. Something big has to happen or COH will decrease over the next 2-3 qtrs which means share price most likely will decrease.
Wow, you finally wrote something that makes sense. Congratulations, you have come to realize what TA has been shouting for the past year
AMRN
captbly captbly 2 minutes ago
I'm not sure that the new owners would be in the health business. I'm thinking it's someone that interacted during the food machinery packing side.

Can't wait to find out who it is
SPOM
fuagf fuagf 3 minutes ago
America has judged on that twice. Both times for common decency as the almost 3 million and the just over 7 million in 2020. In 2020 the 7 million win was enough to get over the EC hurdle and honor the people's vote for "common decency." In 2016 the anti-democratic EC gave reward to the "common
Elroy Jetson Elroy Jetson 3 minutes ago
Trump's appearance today at the Black Journalist's Conference went well.

Nearly 30 minutes of his top hits along with new mumbled lies.

https://x.com/Acyn/status/1818714724974182488
louieforpar louieforpar 4 minutes ago
https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fpbs.twimg.com%2fmedia%2fGT2wI8NWYAAcJG9%3fformat%3djpg%26name%3d900x900
jcromeenes jcromeenes 4 minutes ago
Reverse psychology?
FNMA
chipboarder chipboarder 4 minutes ago
I think that was me talking about breakeven by the end of the year….. I’ve been pushing that since Q1 but I haven’t heard TC even begin to make an outlandish statement like that.
LQMT
QuantumAlchemist93 QuantumAlchemist93 5 minutes ago
grateful bag holder in at 1.2 SP Stranger than fiction- starting with crazy halt as it was retracing back to .21 imo. . No revenue- dilution coming any sec - nothing they do makes sense. dilution trigger can be any time, no ? Do they have non gov commercialization capabilities or not? Why do i
BURUD
rajinka rajinka 5 minutes ago
Haha I'm on your side. I was just rolling out the standard excuse. It's funny I was in another otc stock that was pumped hard on a CE takeover. Hit like .08 if I remember right. There was a poster on ihub, kbaz who called this thing out daily for being a scam. No one listened. 3 years later it
HIRU
janice shell janice shell 6 minutes ago
That's interesting...
crowin crowin 6 minutes ago
Only 3.50 per post? I would demand $75.48 per post..
HIRU
bull runs bull runs 6 minutes ago
You’re more ignorant than even your post reveals. 😂🤣👏🤣😂
NICKSCA123 NICKSCA123 7 minutes ago
What a POS. Down to .0002 after a reverse split. Wow
IGOT
OMOLIVES OMOLIVES 7 minutes ago
Oh..that wasn't meant for you. It was just an example of mental health issues among individuals. What I thought was a bit off was that I unknowingly thought that you were just extending Janice's hilarious cooking clip...only to realize you were not sincere and just wanted to get a reaction and rep
StarlingChaser StarlingChaser 7 minutes ago
lol exactly this time.
TPTW
waterchaser waterchaser 7 minutes ago
Riiight. Great try amigo.
HIRU
LOVELWLG LOVELWLG 8 minutes ago
YTD ---Russel 2000 is up 12%
YTD ---'Russel 3000 is up 15%
YTD ----LWLG is down 24%
Either comparison we are going in the opposite direction.
LWLG
StarlingChaser StarlingChaser 9 minutes ago
So do I. Just put a GTC order in and if it fills good,if not we are on our way.
TPTW
devil dog 96 devil dog 96 9 minutes ago
I can't wait till they up-list to the OTCQB Markets. 🚀 She will be trading multi dollars with how they have been protecting their share structure. A 2.9 million unrestricted share count is one of the lightest in the OTC. 🏆️ She is setup to trade in the multi dollar range. I'm
ATMH
HGilS HGilS 9 minutes ago
I still don’t understand why people spend their energy on these losers.

Thx
ELTP
Moonboy1 Moonboy1 9 minutes ago
Might get some NVD-- profits coming here tomorrow. $250?
NVD
gedi8 gedi8 10 minutes ago
All we were told was in Q3. So by 9/30
RXMD
rack186 rack186 10 minutes ago
A punctuation mark, called a comma (,) is needed between two consecutive adjectives.
example ; coherent, cogent
Try not to criticize someone for improper punctuation when you can't form a proper sentence.
...have a good evening,,,,,,,LOFL
ELTP
RichieBoy RichieBoy 11 minutes ago
OS Bill Ackman has 1.3 MILLION subscribers on X. Let's be conservative. If Patrick Shutt had 1/20 of the clout of Mr Ackman has. He'd likely have 67,500 subscribers on X give or take once things start rolling for DigiBriks. That's 67,500 more followers than he has now. 🤨

To me
AFFU

Your Recent History

Delayed Upgrade Clock