We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2089 | 0.846434359806 | 24.68 | 24.885 | 24.57 | 7392 | 24.62781751 | SP |
| 4 | 0.0334 | 0.13437669731 | 24.8555 | 25.2612 | 24.33 | 8620 | 24.82357272 | SP |
| 12 | 0.0789 | 0.318016928658 | 24.81 | 25.2612 | 22.3225 | 8262 | 24.86078651 | SP |
| 26 | -0.5369 | -2.11163463883 | 25.4258 | 25.59 | 22.3225 | 8611 | 24.81204491 | SP |
| 52 | -0.1411 | -0.563723531762 | 25.03 | 27.11 | 22.3225 | 8461 | 24.98671955 | SP |
| 156 | -0.1411 | -0.563723531762 | 25.03 | 27.11 | 22.3225 | 8461 | 24.98671955 | SP |
| 260 | -0.1411 | -0.563723531762 | 25.03 | 27.11 | 22.3225 | 8461 | 24.98671955 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.8889 | 0.08 | 0.34 | 24.805 | 24.8889 | 24.805 | 3290 |
| 1745533800 | 24.805 | 0.15 | 0.59 | 24.66 | 24.805 | 24.66 | 306 |
| 1745447400 | 24.66 | 0.05 | 0.21 | 24.6089 | 24.78 | 24.6089 | 11803 |
| 1745361000 | 24.6089 | 0.03 | 0.14 | 24.575 | 24.65 | 24.57 | 14399 |
| 1745274600 | 24.575 | -0.11 | -0.43 | 24.68 | 24.68 | 24.575 | 3061 |
| 1744929000 | 24.68 | -0.05 | -0.21 | 24.7326 | 24.7326 | 24.62 | 6096 |
| 1744842600 | 24.7326 | 0.05 | 0.21 | 24.68 | 24.7326 | 24.6716 | 1044 |
| 1744756200 | 24.68 | 0.07 | 0.30 | 24.6052 | 24.72 | 24.6 | 6915 |
| 1744669800 | 24.6052 | 0.16 | 0.65 | 24.4454 | 24.63 | 24.4454 | 6987 |
| 1744410600 | 24.4454 | -0.08 | -0.34 | 24.5279 | 24.5279 | 24.33 | 647 |
| 1744324200 | 24.5279 | -0.12 | -0.49 | 24.648 | 24.73 | 24.5279 | 32779 |
| 1744237800 | 24.648 | -0 | -0.02 | 24.6528 | 24.6528 | 24.415 | 311 |
| 1744151400 | 24.6528 | -0.16 | -0.64 | 24.812 | 24.812 | 24.6528 | 3075 |
| 1744065000 | 24.812 | -0.32 | -1.27 | 25.09 | 25.09 | 24.81 | 9941 |
| 1743805800 | 25.1324 | -0.02 | -0.09 | 25.25 | 25.2612 | 25.12 | 14752 |
| 1743719400 | 25.1562 | 0.14 | 0.58 | 25.0119 | 25.24 | 25.0119 | 34817 |
| 1743633000 | 25.0119 | -0.12 | -0.47 | 25.0565 | 25.08 | 25 | 4553 |
| 1743546600 | 25.13 | 0.09 | 0.36 | 25.0393 | 25.14 | 25.0393 | 4530 |
| 1743460200 | 25.0393 | 0.04 | 0.18 | 24.995 | 25.0699 | 24.995 | 4308 |
| 1743201000 | 24.995 | 0.14 | 0.56 | 24.8555 | 24.995 | 24.8555 | 3478 |
| 1743114600 | 24.8555 | -0.04 | -0.16 | 24.8954 | 24.8954 | 24.81 | 1046 |
| 1743028200 | 24.8954 | -0.04 | -0.18 | 24.94 | 24.94 | 24.89 | 3164 |
| 1742941800 | 24.94 | 0.02 | 0.08 | 24.9199 | 24.97 | 24.9199 | 947 |
| 1742855400 | 24.9199 | -0.11 | -0.43 | 25.04 | 25.04 | 24.9199 | 2167 |
| 1742596200 | 25.028 | -0.04 | -0.15 | 25.065 | 25.08 | 25.0269 | 190 |
| 1742509800 | 25.065 | 0.05 | 0.20 | 25.0153 | 25.11 | 25.0153 | 2924 |
| 1742423400 | 25.0153 | 0.05 | 0.21 | 24.87 | 25.0153 | 24.87 | 1433 |
| 1742337000 | 24.9636 | 0.05 | 0.19 | 24.9164 | 24.99 | 24.89 | 7508 |
| 1742250600 | 24.9164 | -0 | -0.01 | 24.92 | 24.9894 | 24.89 | 668 |
| 1741991400 | 24.92 | -0.02 | -0.06 | 24.9351 | 24.9351 | 24.88 | 11550 |
| 1741905000 | 24.9351 | -0.19 | -0.78 | 24.93 | 24.9351 | 24.85 | 4852 |
| 1741818600 | 25.13 | 0.18 | 0.72 | 24.9502 | 25.13 | 24.9042 | 3705 |
| 1741732200 | 24.9502 | -0.1 | -0.40 | 25.05 | 25.05 | 24.9502 | 96218 |
| 1741645800 | 25.05 | 0.11 | 0.44 | 24.85 | 25.07 | 24.85 | 3193 |
| 1741390200 | 24.9398 | -0.03 | -0.10 | 24.9655 | 25.07 | 24.9 | 1506 |
| 1741303800 | 24.9655 | -0.02 | -0.09 | 24.988 | 24.99 | 24.94 | 561 |
| 1741217400 | 24.988 | -0.07 | -0.29 | 25.0602 | 25.0944 | 24.988 | 1639 |
| 1741131000 | 25.0602 | -0.13 | -0.51 | 25.1189 | 25.21 | 25.04 | 3642 |
| 1741044600 | 25.1892 | 0.05 | 0.19 | 25.1409 | 25.2 | 25.105 | 1088 |
| 1740785400 | 25.1409 | 0.08 | 0.30 | 25.0656 | 25.1692 | 25.0656 | 10739 |
| 1740699000 | 25.0656 | -0.03 | -0.14 | 25.1 | 25.1 | 25.0656 | 122 |
| 1740612600 | 25.1 | 0.09 | 0.36 | 25.05 | 25.1 | 25.0101 | 1830 |
| 1740526200 | 25.01 | 0.12 | 0.48 | 24.89 | 25.0276 | 24.89 | 6984 |
| 1740439800 | 24.89 | -0.01 | -0.04 | 24.87 | 24.95 | 24.87 | 11690 |
| 1740180600 | 24.9001 | 0.07 | 0.28 | 24.64 | 24.93 | 24.64 | 3168 |
| 1740094200 | 24.83 | 0.06 | 0.26 | 24.7666 | 24.83 | 24.7666 | 1224 |
| 1740007800 | 24.7666 | 0.01 | 0.03 | 24.66 | 24.8 | 24.66 | 61095 |
| 1739921400 | 24.76 | -0.06 | -0.23 | 24.57 | 24.81 | 24.57 | 3042 |
| 1739575800 | 24.816 | 0.08 | 0.34 | 24.7311 | 24.82 | 24.7311 | 2066 |
| 1739489400 | 24.7311 | 0.14 | 0.57 | 24.5911 | 24.7311 | 24.5911 | 1207 |
| 1739403000 | 24.5911 | -0.15 | -0.60 | 24.52 | 24.5911 | 24.52 | 401 |
| 1739316600 | 24.74 | 0 | 0.02 | 24.65 | 24.74 | 22.3225 | 46817 |
| 1739230200 | 24.735 | -0.01 | -0.03 | 24.73 | 24.748 | 24.73 | 611 |
| 1738971000 | 24.7427 | -0.07 | -0.29 | 24.815 | 24.815 | 24.71 | 555 |
| 1738884600 | 24.815 | -0.02 | -0.06 | 24.72 | 24.839 | 24.72 | 1757 |
| 1738798200 | 24.8302 | 0.12 | 0.47 | 24.7 | 24.89 | 24.7 | 3221 |
| 1738711800 | 24.715 | -0.08 | -0.30 | 24.5 | 24.715 | 24.5 | 4757 |
| 1738625400 | 24.79 | 0.06 | 0.26 | 24.7265 | 24.8 | 24.7265 | 5840 |
| 1738366200 | 24.7265 | -0.04 | -0.17 | 24.81 | 24.81 | 24.7265 | 331 |
| 1738279800 | 24.768 | 0.04 | 0.14 | 24.7329 | 24.8 | 24.7329 | 11952 |
| 1738193400 | 24.7329 | 0.01 | 0.02 | 24.7268 | 24.76 | 24.72 | 4095 |
| 1738107000 | 24.7268 | -0.01 | -0.03 | 24.7352 | 24.7352 | 24.7268 | 252 |
| 1738020600 | 24.7352 | 0.12 | 0.49 | 24.6139 | 24.7684 | 24.6139 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
