ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI EU CRP3 SRI

AMUNDI EU CRP3 SRI (ECRP3)

52.05
-0.01
(-0.02%)
Closed November 04 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.05
Bid
51.00
Ask
52.08
Volume
12,300
51.98 Day's Range 52.07
0.00 52 Week Range 0.00
Previous Close
52.06
Open
51.98
Last Trade
561
@
52.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ECRP3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 4.99
(40.17%)
3.36M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
1.1M
BKIBlack Iron Inc
$ 0.055
(22.22%)
60.87k
AOTAscot Resources Ltd
$ 0.28
(16.67%)
1.04M
FTUUS Financial 15 Split Corp
$ 0.40
(-20.00%)
2.02k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
84.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
49.37k
COPRCoppernico Metals Inc
$ 0.37
(-14.94%)
298.82k
TMQTrilogy Metals Inc
$ 0.79
(-12.22%)
19.5k
BTEBaytex Energy Corp
$ 4.24
(3.67%)
6M
TVETamarack Valley Energy Ltd
$ 4.43
(3.99%)
5.15M
BCEBCE Inc
$ 40.53
(-9.55%)
4.74M
VRNVeren Inc
$ 7.18
(3.46%)
4.3M
WEEDCanopy Growth Corporation
$ 7.76
(14.29%)
4.24M

Discussion

View Full Feed
Mark Mark 28 seconds ago
$IDAI .25 big form 4 for over a milly shares
IDAI
pinkslipjunkie pinkslipjunkie 44 seconds ago
Well at the time I am thinking only a 1,0000 shares went through but now the trio are working it down to make it more official....Looks like OTCN found some helpers.
Here's the part about getting shares I don't understand that seems to happen often. How does a stock trade at say .003 then dro
AFFU
davidsson10 davidsson10 49 seconds ago
Well, this is one (excellent) way to get the kids (and parents) to eat their vegetables!
waterchaser waterchaser 56 seconds ago
FYI, IHUB considers everything posted on their site "opinion".
HIRU
Turbomunkey Turbomunkey 1 minute ago
Turkeys can fly to a degree can't they? Have you seen this festivity happen?
NXPL
BasedOnFeels BasedOnFeels 1 minute ago
Do you know how to read filings? Restricted Series B preferred. No insider is selling. No notes have converted. No warrants exercised. BEI/Ontario Lmtd Cannot sell anything. per the recent filing--- (i)
The unconverted shares of Series B Preferred Stock may be redeemed by the Company at any
ILST
oldstocks oldstocks 1 minute ago
Expo Event is still on Mingothings just posted

https://investorshub.advfn.com/uimage/uploads/2024/11/4/mcwxyMTiExpo.png
AFFU
Trooperstocks Trooperstocks 1 minute ago
$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=
COEP
oystersnbeer oystersnbeer 1 minute ago
https://i.imgur.com/u0CLgaZ_d.webp?maxwidth=760&fidelity=grand
Trooperstocks Trooperstocks 2 minutes ago
$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=
COEP
biowin biowin 2 minutes ago
Which court documents? The Canadian court documents only, who cares, our shares are American
Monksdream Monksdream 2 minutes ago
FYI: the election won’t be determined for several days
Now back to our regularly program
splintered sunlight splintered sunlight 2 minutes ago
Now that is too freaking funny!!!!!!!!!!!!!!!!!
FLCX
1plus1 1plus1 2 minutes ago
SO ALL YOUR POSTS ARE OPINIONS ? CORRECT ??
HIRU
powerbattles powerbattles 2 minutes ago
You are correct. This goes back to the BOD change Trillium Partners LP/. Stephen M. Hicks I think they are lining up for the merger.
Trillium, through its general partner (Maple Leaf) and manager (Mr. Hicks), has the power to vote and dispose of the shares. Neither Maple Leaf nor Mr. Hicks o
AFFU
GolfnutBoston GolfnutBoston 3 minutes ago
George, Trillium has been in the mix since September, 2022. It’s nothing new.
AFFU
Lone Clone Lone Clone 3 minutes ago
Dolly Varden Silver Intersects 12.23 g/t Au and 84 g/t Ag over 34.93m, 29.24 g/t Au and 16.94 g/t Ag over 13.94m at the Homestake Silver Deposit

https://www.newsfilecorp.com/release/228744

November 04, 2024 8:00 AM EST | Source: Dolly Varden Silver Corporation
DOLLF
chrislal chrislal 3 minutes ago
Sorry, I didn't get it. Do you mind sharing how?
AFFU
konshe konshe 4 minutes ago
Now only way is rebound, time to buy again.
ASII