Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI EU CRP3 SRI | ECRP3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.14% | 50.54 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.60 | 50.55 | 50.62 | 50.54 | 50.61 |
ECRP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 50.61 | 0.04 | 0.08% | 50.52 | 50.61 | 50.52 | 4,067 |
| Apr 26 2024 | 50.57 | 0.05 | 0.10% | 50.54 | 50.57 | 50.53 | 5,624 |
| Apr 25 2024 | 50.52 | -0.02 | -0.04% | 50.55 | 50.55 | 50.52 | 6,419 |
| Apr 24 2024 | 50.54 | -0.05 | -0.10% | 50.58 | 50.58 | 50.53 | 23,586 |
| Apr 23 2024 | 50.59 | 0.02 | 0.04% | 50.58 | 50.61 | 50.56 | 4,072 |
| Apr 22 2024 | 50.57 | 0.02 | 0.04% | 50.60 | 50.60 | 50.54 | 6,588 |
| Apr 19 2024 | 50.55 | 0.02 | 0.04% | 50.59 | 50.61 | 50.52 | 5,385 |
| Apr 18 2024 | 50.53 | -0.01 | -0.02% | 50.58 | 50.58 | 50.53 | 3,375 |
| Apr 17 2024 | 50.54 | 0.00 | 0.00% | 50.58 | 50.58 | 50.49 | 6,472 |
| Apr 16 2024 | 50.54 | 0.00 | 0.00% | 50.53 | 50.56 | 50.52 | 4,878 |
| Apr 15 2024 | 50.54 | -0.09 | -0.18% | 50.67 | 50.67 | 50.54 | 19,252 |
| Apr 12 2024 | 50.63 | 0.11 | 0.22% | 50.58 | 50.63 | 50.57 | 22,447 |
| Apr 11 2024 | 50.52 | -0.05 | -0.10% | 50.61 | 50.61 | 50.50 | 19,806 |
| Apr 10 2024 | 50.57 | -0.05 | -0.10% | 50.63 | 50.65 | 50.55 | 18,058 |
| Apr 09 2024 | 50.62 | 0.01 | 0.02% | 50.60 | 50.62 | 50.59 | 1,665 |
| Apr 08 2024 | 50.61 | -0.01 | -0.02% | 50.64 | 50.64 | 50.59 | 4,314 |
| Apr 05 2024 | 50.62 | 0.01 | 0.02% | 50.58 | 50.63 | 50.57 | 11,008 |
| Apr 04 2024 | 50.61 | 0.01 | 0.02% | 50.66 | 50.66 | 50.59 | 4,160 |
| Apr 03 2024 | 50.60 | 0.03 | 0.06% | 50.58 | 50.60 | 50.54 | 6,184 |
| Apr 02 2024 | 50.57 | 0.00 | 0.00% | 50.63 | 50.63 | 50.55 | 5,664 |
