BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40615
0.05%
Bitcoin
93,231.62
1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Rareview Total Return Bond ETF (RTRE) Share Price

Rareview Total Return Bond ETF

Rareview Total Return Bond ETF (RTRE)

AMEX
25.3632
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.3632
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.8128 52 Week Range 27.11
Previous Close
25.3632
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,168
Financial Volume
-
VWAP
-

RTRE Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14320.5678033306925.2225.4425.15342925.24384075SP
4-0.0016-0.0063079543304125.364825.5225.07349125.21796558SP
12-0.4801-1.857734886825.843326.4825.07216825.48220984SP
260.33321.3312025569325.0327.1124.8128732825.20973183SP
520.33321.3312025569325.0327.1124.8128732825.20973183SP
1560.33321.3312025569325.0327.1124.8128732825.20973183SP
2600.33321.3312025569325.0327.1124.8128732825.20973183SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 42 seconds ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Up yesterday
AABB
moola26 moola26 2 minutes ago
Bwhaha ha ha ha !
We are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 3 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 4 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Management should be locked up
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shares outstanding doubled, dilution probably
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.000000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
When trading again

Your Recent History

AMEX
RTRE
Rareview Total Return Bo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68