ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MSFU Direxion Daily MSFT

44.7051
1.20 (2.75%)
Last Updated: 12:26:45
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Direxion Daily MSFT MSFU NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
1.20 2.75% 44.7051 12:26:45
Open Price Low Price High Price Close Price Previous Close
44.83 44.54 45.18 43.51
more quote information »

MSFU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5945.1842.7443.96304,7500.11510.26%
1 Month43.9246.4942.7444.27288,3250.78511.79%
3 Months40.6046.4938.0542.10227,6854.1110.11%
6 Months33.2346.4930.3139.31177,23111.4834.53%
1 Year23.9246.4922.7037.19134,19120.7986.89%
3 Years25.713146.4919.0035.92100,46618.9973.86%
5 Years25.713146.4919.0035.92100,46618.9973.86%

MSFU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 43.51 -0.12 -0.28% 43.20 43.51 42.74 136,955
Feb 20 2024 43.63 -0.17 -0.39% 43.67 43.87 42.84 168,515
Feb 16 2024 43.80 -0.45 -1.02% 44.36 44.47 43.7278 330,178
Feb 15 2024 44.25 -0.44 -0.98% 44.59 44.65 43.8811 583,353
Feb 14 2024 44.69 0.55 1.25% 44.52 44.79 43.9401 248,436
Feb 13 2024 44.14 -1.47 -3.22% 43.80 44.72 43.66 263,533
Feb 12 2024 45.61 -0.86 -1.85% 46.44 46.45 45.51 160,906
Feb 09 2024 46.47 1.03 2.27% 45.60 46.49 45.60 110,567
Feb 08 2024 45.44 -0.02 -0.04% 45.46 45.65 45.17 91,417
Feb 07 2024 45.46 1.40 3.18% 44.34 45.46 44.34 149,763
Feb 06 2024 44.06 -0.04 -0.09% 44.12 44.43 43.64 294,800
Feb 05 2024 44.10 -0.91 -2.02% 44.77 44.93 43.8401 338,511
Feb 02 2024 45.01 1.16 2.65% 43.82 45.22 43.82 333,294
Feb 01 2024 43.85 1.06 2.48% 43.55 44.5098 43.53 577,919
Jan 31 2024 42.79 -1.88 -4.21% 44.24 45.68 42.78 445,330
Jan 30 2024 44.67 -0.19 -0.42% 45.34 45.34 44.31 449,148
Jan 29 2024 44.86 0.94 2.14% 44.23 44.88 44.00 413,536
Jan 26 2024 43.92 -0.17 -0.39% 44.00 44.2597 43.65 238,677
Jan 25 2024 44.09 0.37 0.85% 43.92 44.41 43.7101 179,329
Jan 24 2024 43.72 0.61 1.41% 43.55 44.195 43.385 519,618
Jan 23 2024 43.11 0.38 0.89% 42.56 43.17 42.32 226,253
Jan 22 2024 42.73 -0.35 -0.81% 43.27 43.38 42.26 293,777
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com