
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 10.00 | 10.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.40 | 6.70 | 7.62 | 6.55 | -0.37 | -4.63 % | 50 | 93 | 2/21/2025 |
31.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.60 | 4.90 | 5.94 | 4.75 | 0.24 | 4.21 % | 4 | 5 | 2/21/2025 |
33.00 | 3.80 | 4.20 | 4.80 | 4.00 | -0.63 | -11.60 % | 4 | 5 | 2/21/2025 |
34.00 | 3.10 | 3.30 | 3.30 | 3.20 | -1.11 | -25.17 % | 11 | 3 | 2/21/2025 |
35.00 | 2.05 | 2.70 | 2.62 | 2.375 | -0.98 | -27.22 % | 17 | 69 | 2/21/2025 |
36.00 | 1.80 | 2.05 | 2.02 | 1.925 | -1.02 | -33.55 % | 23 | 101 | 2/21/2025 |
37.00 | 1.25 | 1.55 | 1.50 | 1.40 | -0.65 | -30.23 % | 21 | 200 | 2/21/2025 |
38.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.65 | -38.24 % | 386 | 467 | 2/21/2025 |
39.00 | 0.60 | 0.90 | 0.70 | 0.75 | -0.70 | -50.00 % | 48 | 67 | 2/21/2025 |
40.00 | 0.15 | 0.65 | 0.55 | 0.40 | -0.40 | -42.11 % | 38 | 113 | 2/21/2025 |
41.00 | 0.10 | 0.45 | 0.50 | 0.275 | -0.25 | -33.33 % | 5 | 49 | 2/21/2025 |
42.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.18 | -37.50 % | 10 | 70 | 2/21/2025 |
43.00 | 0.05 | 0.25 | 0.18 | 0.15 | -0.12 | -40.00 % | 14 | 55 | 2/21/2025 |
44.00 | 0.05 | 0.25 | 0.22 | 0.15 | -0.03 | -12.00 % | 4 | 25 | 2/21/2025 |
45.00 | 0.31 | 0.30 | 0.31 | 0.305 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.03 | -9.09 % | 40 | 3 | 2/21/2025 |
32.00 | 0.25 | 0.55 | 0.42 | 0.40 | 0.20 | 90.91 % | 6 | 58 | 2/21/2025 |
33.00 | 0.45 | 0.75 | 0.48 | 0.60 | 0.15 | 45.45 % | 7 | 22 | 2/21/2025 |
34.00 | 0.65 | 0.90 | 0.73 | 0.775 | 0.28 | 62.22 % | 9 | 61 | 2/21/2025 |
35.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.52 | 76.47 % | 16 | 119 | 2/21/2025 |
36.00 | 1.50 | 1.70 | 1.63 | 1.60 | 0.63 | 63.00 % | 17 | 51 | 2/21/2025 |
37.00 | 1.55 | 2.25 | 2.09 | 1.90 | 0.74 | 54.81 % | 65 | 30 | 2/21/2025 |
38.00 | 2.60 | 2.85 | 1.98 | 2.725 | 0.23 | 13.14 % | 1 | 37 | 2/21/2025 |
39.00 | 3.20 | 3.60 | 3.12 | 3.40 | -0.47 | -13.09 % | 3 | 4 | 2/21/2025 |
40.00 | 4.00 | 4.30 | 4.10 | 4.15 | 0.49 | 13.57 % | 3 | 51 | 2/21/2025 |
41.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.70 | 6.00 | 2.37 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 6.70 | 7.00 | 5.60 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 7.60 | 8.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions