S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (MSFU) Options

Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (MSFU)

23.47

0.09

(0.38%)

Closed July 12 3:00PM

23.54

0.07

(0.30%)

After Hours: 6:59PM

Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (MSFU) Options

MSFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.90	9.10	8.50	8.50	-1.10	-11.46 %	21	173	7/10/2026
16.00	6.90	8.10	7.38	7.50	-0.62	-7.75 %	6	19	7/10/2026
17.00	5.90	7.00	5.50	6.45	0.00	0.00 %	0	8	-
18.00	4.90	6.10	5.39	5.50	0.04	0.75 %	3	54	7/10/2026
19.00	3.90	5.10	4.30	4.50	-0.90	-17.31 %	23	126	7/10/2026
20.00	2.95	3.70	3.52	3.325	0.49	16.17 %	17	224	7/10/2026
21.00	2.00	3.20	2.45	2.60	0.88	56.05 %	41	215	7/10/2026
22.00	1.55	1.85	1.42	1.70	-0.23	-13.94 %	18	398	7/10/2026
22.70	1.10	1.45	1.24	1.275	0.14	12.73 %	73	339	7/10/2026
23.00	0.95	1.30	1.05	1.125	-0.05	-4.55 %	52	373	7/10/2026
24.00	0.55	0.65	0.65	0.60	0.00	0.00 %	167	673	7/10/2026
25.00	0.20	0.40	0.33	0.30	-0.02	-5.71 %	419	2,133	7/10/2026
26.00	0.10	0.20	0.17	0.15	-0.01	-5.56 %	80	1,066	7/10/2026
27.00	0.05	0.15	0.10	0.10	0.03	42.86 %	78	1,809	7/10/2026
27.70	0.05	0.10	0.09	0.075	0.02	28.57 %	4	363	7/10/2026
28.00	0.05	0.10	0.05	0.075	0.00	0.00 %	7	978	7/10/2026
29.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	589	-
30.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	139	3,979	7/10/2026
31.00	0.00	0.05	0.05	0.05	0.00	0.00 %	1	531	7/10/2026
32.70	0.00	0.05	0.04	0.04	0.00	0.00 %	0	1,032	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	103	-
16.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	43	-
17.00	0.00	0.05	0.42	0.42	0.00	0.00 %	0	61	-
18.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	126	-
19.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	9	540	7/10/2026
20.00	0.05	0.30	0.10	0.175	0.02	25.00 %	20	886	7/10/2026
21.00	0.10	0.20	0.13	0.15	-0.04	-23.53 %	22	698	7/10/2026
22.00	0.25	0.30	0.28	0.275	-0.07	-20.00 %	76	962	7/10/2026
22.70	0.35	0.65	0.44	0.50	-0.26	-37.14 %	175	378	7/10/2026
23.00	0.55	0.70	0.56	0.625	-0.29	-34.12 %	88	556	7/10/2026
24.00	1.00	1.20	1.07	1.10	-0.93	-46.50 %	26	454	7/10/2026
25.00	1.55	2.20	2.12	1.875	-0.07	-3.20 %	1	599	7/10/2026
26.00	2.15	2.85	2.70	2.50	-0.15	-5.26 %	3	232	7/10/2026
27.00	3.00	4.20	3.80	3.60	-0.38	-9.09 %	1	310	7/10/2026
27.70	3.70	4.90	4.43	4.30	-0.17	-3.70 %	1	118	7/10/2026
28.00	4.30	4.90	4.75	4.60	-0.50	-9.52 %	2	225	7/10/2026
29.00	4.90	6.20	5.70	5.55	-0.88	-13.37 %	7	154	7/10/2026
30.00	5.90	7.00	6.27	6.45	-1.00	-13.76 %	7	516	7/10/2026
31.00	6.90	8.10	7.89	7.50	0.00	0.00 %	0	66	-
32.70	8.60	9.80	9.12	9.20	-1.07	-10.50 %	1	21	7/10/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

mgland

mgland 13 minutes ago

Great news. Huge confirmation. The bug has been swatted

Truthsocial

Truthsocial 14 minutes ago

India was a major player in the EFS FDA APPROVAL
While initial findings have been shared, the company intends to publish comprehensive results in a leading medical journal later in the year following full data finalization.
Future Trials: The trial is approved for 30 patients, with p

Biotech_Tradez

Biotech_Tradez 17 minutes ago

Heard Electrome was not happy with Mayer on a number of different fronts.

They were not very keen on this deal with BIEL because it is a distraction from what they are doing with their own patent-pending device that was invented by the new CEO. He is taking it to DARPA for funding. On

shajandr

shajandr 25 minutes ago

SAM ALTMAN = LIZZY HOLMES with better hair.

ron_66271

ron_66271 27 minutes ago

The Discovery Document by QE Proves RICO.

Project West.

The BOD was reviewed on the status of the project three times from the discovery document.
Therefore the BOD past and present are compliant if current members have not voiced their concerns about settlement

Porch Honkey

Porch Honkey 31 minutes ago

When they are ready, there will be investors here that you have never seen before, gl.

LOB

LOB 32 minutes ago

Blaqclouds Wyoming

@blaqclouds_WY
#Blaqclouds • #DEFI💎 http://BLAQpay.io http://AplloNFT.io🔎• #NFT #WEB3 Dev • DM 📩 for Collab
Social Media InfluencerPAblaqclouds.io
Joined May 2020
1,260 Following
123.5K Followers

Juststoppingby

Juststoppingby 35 minutes ago

My AI responds to clarification on “EDGAR packages are being validated”.

When I say “EDGAR packages are being validated,” I’m talking about a very specific, very technical stage in the SEC-filing process — one that happens right before a delinquent filer begins submitting forms.

zakattack

zakattack 37 minutes ago

They put out a pr dec 2025 stating they would increase to 49% in gncp but no filings proving they actually did so sp again where is the proof pdiv paid anything or did anything for the land claims prove me wrong

nowwhat2

nowwhat2 40 minutes ago

xxxxxxxxxxxx wow

https://investorshub.advfn.com/uimage/uploads/2026/7/13/i[smibtc_july_12_2m_7pm_200_64_diag_point.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/13/wtzkebtc_july_12_2m_9pm_update_200_64_point_tl.jpg

mikeo56

mikeo56 41 minutes ago

Smoking in Aussie land .
Up 30 %
Tomorrow in USA will be good.

choo choo trader

choo choo trader 44 minutes ago

Thanks for reposting it Striper, somehow I missed it when gdog initially posted it. That is about the most informative video I have seen so far laying out the whole risk/reward story of $NLST.

ron_66271

ron_66271 45 minutes ago

No The FDIC and JPM both Had a Claim Against $24 Billion.

Inflated claim of $27*2=$54.00 Billion against the Estate to make WMI as insolvent for the Senior Note holders when JPM controlled the BK process because invested in the Senior Notes of WMI with the takeover.

skitahoe

skitahoe 45 minutes ago

Doc, I've been saying this for ages, but not that the full EDEN based facility must be completed. I believe the UK and other countries would simply like to know it's close. They'd like to know the EDEN is making commercial quality vaccine and that it can be delivered in quantity, and they'd like t

FDA-agent-2

FDA-agent-2 49 minutes ago

nobody is getting paid here .no editiing or no research which cost money.

Johnnycombat10

Johnnycombat10 50 minutes ago

I see both sides of the debate . The company has every right to state their position just as you have your right to speak yours. But you have right to demand anything from anyone on this board. You have no rights other than the right to speak our mind. And I have the to tell you to pound salt. If I

AstroGuru64

AstroGuru64 51 minutes ago

The issue still lies with the Treasury Department.

FDA-agent-2

FDA-agent-2 54 minutes ago

too much fake news on facebook, yahoo,and youtube these. and tabloid news or censored news.
sites like google, yahoo. facebook cannot get the content for cheap anymore or they won't even license it to them, it used to be free or very cheap to promote their newsight but they don't nobody ever

Truthsocial

Truthsocial 57 minutes ago

Vivos Inc. received U.S. FDA approval for the Investigational Device Exemption (IDE) for RadioGel® on July 6, 2026, which permits the initiation of the first-in-human feasibility study at Mayo Clinic in Jacksonville, FL.

While the FDA IDE approval has been granted, the study protocol

gfp927z

gfp927z 57 minutes ago

New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov

uber darthium

uber darthium 57 minutes ago

DBSCAM’em

A Linda Poory SCAM for over 2 decades

Can’t wait to read that filing this week

Ought to make for some good SCAM reading

DBSCAM’em

Noted and Always Correct

zerosnoop

zerosnoop 58 minutes ago

All the GEMS & FACTS are in the latest 10Q filing. The PROVEN AOT is going GLOBAL.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program wit

gfp927z

gfp927z 59 minutes ago

New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov

raggi65

raggi65 60 minutes ago

Do you have a link to the discovery document filed by Quinn Emanuel?
825 pages – that sounds as though there might be plenty of useful arguments in there, and with a citable reference, they would be all the more compelling

Direxion Shares ETF Trus...

iShares S&P 500 Value ETF

DIFF29F34 - 01/2029

Sprott Physical Gold and...

Xtrackers IE Public

T Rex 2X Long HOOD Daily...

Sumitomo Mitsui Financial

Sanderson Design

Bmo Global Low Volatilit...

Bond 2875% until March 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.