We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 7.30 | 10.10 | 7.40 | 8.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 37.00 | 6.40 | 9.20 | 6.00 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 38.00 | 5.50 | 8.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.70 | 7.40 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 3.80 | 6.50 | 4.70 | 5.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 41.00 | 3.00 | 5.70 | 4.89 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.00 | 4.80 | 4.00 | 3.90 | 0.87 | 27.80 % | 15 | 1 | 5/17/2024 |
| 43.00 | 1.70 | 4.10 | 2.62 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 1.80 | 2.75 | 2.08 | 2.275 | -0.49 | -19.07 % | 3 | 5 | 5/17/2024 |
| 45.00 | 1.30 | 2.20 | 2.55 | 1.75 | 0.49 | 23.79 % | 1 | 81 | 5/17/2024 |
| 46.00 | 0.60 | 2.75 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 16 | - |
| 47.00 | 0.60 | 1.55 | 1.17 | 1.075 | -0.84 | -41.79 % | 5 | 6 | 5/17/2024 |
| 48.00 | 0.35 | 1.10 | 1.57 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.23 | 1.40 | 0.23 | 0.815 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 1.55 | 0.39 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 39.00 | 0.10 | 1.70 | 2.00 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.10 | 1.85 | 0.43 | 0.975 | 0.00 | 0.00 % | 0 | 17 | - |
| 41.00 | 0.20 | 2.05 | 3.10 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.30 | 2.30 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.45 | 2.55 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.65 | 2.05 | 1.40 | 1.35 | -0.30 | -17.65 % | 3 | 3 | 5/17/2024 |
| 45.00 | 0.90 | 3.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.50 | 4.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.25 | 4.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
