We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.50 | 10.30 | 10.82 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.70 | 7.60 | 7.10 | 7.15 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.30 | 5.00 | 5.10 | 4.65 | 1.40 | 37.84 % | 3 | 2 | 1/17/2025 |
38.00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 3.00 | 3.50 | 3.60 | 3.25 | 0.64 | 21.62 % | 2 | 8 | 1/17/2025 |
40.00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 % | 0 | 44 | - |
41.00 | 1.85 | 2.45 | 2.40 | 2.15 | 0.38 | 18.81 % | 4 | 12 | 1/17/2025 |
42.00 | 1.50 | 1.90 | 1.80 | 1.70 | 0.20 | 12.50 % | 17 | 11 | 1/17/2025 |
43.00 | 1.05 | 1.55 | 1.45 | 1.30 | 0.35 | 31.82 % | 5 | 26 | 1/17/2025 |
44.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
46.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.15 | 0.55 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.05 | 0.60 | 0.91 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.20 | 0.40 | 0.37 | 0.30 | -0.14 | -27.45 % | 1 | 10 | 1/17/2025 |
35.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 16 | - |
37.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 1.05 | 1.45 | 1.17 | 1.25 | -1.03 | -46.82 % | 15 | 27 | 1/17/2025 |
39.00 | 1.10 | 1.90 | 2.10 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 19 | - |
41.00 | 2.00 | 2.75 | 3.92 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 3.40 | 3.90 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions