We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 5.26 | 0.05 | 0.96 | 5.219 | 5.375 | 5.21 | 285733 |
| 1740699300 | 5.21 | -0.19 | -3.43 | 5.4 | 5.4099 | 5.195 | 512591 |
| 1740612900 | 5.3949999 | 0.01 | 0.28 | 5.425 | 5.53 | 5.25 | 503361 |
| 1740526500 | 5.38 | -0.72 | -11.80 | 5.97 | 5.99 | 5.38 | 941873 |
| 1740440100 | 6.1 | 0.2 | 3.39 | 5.82 | 6.13 | 5.6 | 1308126 |
| 1740180900 | 5.9 | -0.06 | -1.01 | 6.07 | 6.22 | 5.9 | 699139 |
| 1740094500 | 5.96 | -3.26 | -35.36 | 6.61 | 6.6477 | 5.7 | 2630392 |
| 1740008100 | 9.22 | -0.06 | -0.65 | 9.32 | 9.3366 | 9.085 | 198002 |
| 1739921700 | 9.28 | -0.34 | -3.53 | 9.42 | 9.58 | 9.23 | 236201 |
| 1739576100 | 9.6199999 | 0.21 | 2.23 | 9.41 | 9.69 | 9.38 | 332676 |
| 1739489700 | 9.41 | 0.43 | 4.79 | 8.9 | 9.48 | 8.9 | 346269 |
| 1739403300 | 8.98 | -0.04 | -0.44 | 8.85 | 9.06 | 8.835 | 97818 |
| 1739316900 | 9.02 | 0.16 | 1.86 | 8.83 | 9.05 | 8.7899999 | 100141 |
| 1739230500 | 8.855 | -0.08 | -0.84 | 8.85 | 9 | 8.65 | 112623 |
| 1738971300 | 8.93 | -0.28 | -3.04 | 9.21 | 9.28 | 8.9 | 107323 |
| 1738884900 | 9.21 | 0.34 | 3.83 | 8.9 | 9.22 | 8.72 | 231897 |
| 1738798500 | 8.8699999 | 0.29 | 3.38 | 8.57 | 8.98 | 8.5 | 263959 |
| 1738712100 | 8.58 | 0.26 | 3.06 | 8.33 | 8.5872 | 8.287 | 138554 |
| 1738625700 | 8.325 | -0.06 | -0.66 | 7.78 | 8.3699999 | 7.58 | 171515 |
| 1738366500 | 8.38 | -0.27 | -3.12 | 8.72 | 8.77 | 8.38 | 149999 |
| 1738280100 | 8.65 | 0.08 | 0.93 | 8.61 | 8.8528 | 8.59 | 163543 |
| 1738193700 | 8.57 | 0.11 | 1.30 | 8.46 | 8.6757 | 8.28 | 274156 |
| 1738107300 | 8.46 | 0.41 | 5.09 | 8 | 8.4899 | 7.99 | 303204 |
| 1738020900 | 8.05 | -0.15 | -1.83 | 7.96 | 8.24 | 7.95 | 155986 |
| 1737761700 | 8.2 | 0.29 | 3.67 | 7.81 | 8.28 | 7.81 | 254242 |
| 1737675300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1737588900 | 7.91 | 0.04 | 0.51 | 7.8 | 7.98 | 7.8 | 78431 |
| 1737502500 | 7.87 | 0.27 | 3.55 | 7.695 | 7.87 | 7.5587 | 115117 |
| 1737156900 | 7.6 | -0.26 | -3.31 | 7.88 | 7.88 | 7.55 | 286122 |
| 1737070500 | 7.86 | -0.2 | -2.42 | 7.97 | 8.07 | 7.8 | 92582 |
| 1736984100 | 8.055 | 0.52 | 6.97 | 7.66 | 8.1 | 7.6575 | 277502 |
| 1736897700 | 7.53 | 0.38 | 5.31 | 7.14 | 7.64 | 7.115 | 121835 |
| 1736811300 | 7.15 | -0.24 | -3.25 | 7.39 | 7.39 | 7.03 | 100945 |
| 1736552100 | 7.39 | -0.05 | -0.61 | 7.245 | 7.42 | 6.98 | 205466 |
| 1736379300 | 7.435 | -0.64 | -7.87 | 7.86 | 8.05 | 7.28 | 295269 |
| 1736292900 | 8.07 | 0.2 | 2.54 | 7.94 | 8.1575 | 7.68 | 282528 |
| 1736206500 | 7.87 | 0.2 | 2.54 | 7.775 | 8.18 | 7.775 | 257125 |
| 1735947300 | 7.675 | 0.59 | 8.25 | 7.135 | 7.8639 | 7.135 | 334275 |
| 1735860900 | 7.09 | 0.05 | 0.71 | 7.01 | 7.2761 | 6.97 | 129896 |
| 1735688100 | 7.04 | -0.06 | -0.85 | 7.12 | 7.15 | 6.97 | 45753 |
| 1735601700 | 7.1 | -0.09 | -1.25 | 7.0275 | 7.16 | 6.96 | 82634 |
| 1735342500 | 7.19 | -0.18 | -2.44 | 7.335 | 7.36 | 7.12 | 66873 |
| 1735256100 | 7.37 | 0.04 | 0.55 | 7.33 | 7.43 | 7.16 | 73116 |
| 1735077840 | 7.33 | 0.1 | 1.38 | 7.22 | 7.3489 | 7.16 | 47258 |
| 1734996900 | 7.23 | -0.22 | -2.95 | 7.5287 | 7.5287 | 7.16 | 128240 |
| 1734737700 | 7.45 | -0.2 | -2.61 | 7.64 | 7.69 | 7.42 | 95360 |
| 1734651300 | 7.65 | 0.26 | 3.52 | 7.465 | 7.67 | 7.31 | 458417 |
| 1734564900 | 7.39 | -0.52 | -6.57 | 7.91 | 8.09 | 7.37 | 229569 |
| 1734478500 | 7.91 | -0.05 | -0.57 | 7.91 | 7.9341 | 7.7 | 108115 |
| 1734392100 | 7.955 | 0.05 | 0.70 | 7.88 | 8.09 | 7.83 | 90138 |
| 1734132900 | 7.9 | -0.54 | -6.40 | 8.475 | 8.5 | 7.8 | 145737 |
| 1734046500 | 8.44 | 0.31 | 3.81 | 8.1682 | 8.5 | 8.1682 | 170466 |
| 1733960100 | 8.13 | 0.07 | 0.87 | 8 | 8.16 | 7.8 | 124679 |
| 1733873700 | 8.06 | -0.17 | -2.07 | 8.25 | 8.2538 | 8.06 | 95105 |
| 1733787300 | 8.23 | -0.07 | -0.84 | 8.34 | 8.49 | 7.92 | 725800 |
| 1733528100 | 8.3 | 0.91 | 12.31 | 7.45 | 8.42 | 7.3287 | 503259 |
| 1733441700 | 7.39 | -0.03 | -0.34 | 7.46 | 7.56 | 7.31 | 184588 |
| 1733355300 | 7.415 | -0.24 | -3.07 | 7.64 | 7.65 | 7.4 | 209437 |
| 1733268900 | 7.65 | 0.07 | 0.92 | 7.565 | 7.87 | 7.54 | 283905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
