We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1788 | 10.9597585513 | 19.88 | 22.19 | 19.37 | 2510 | 20.86900928 | SP |
| 4 | -0.3212 | -1.43521000894 | 22.38 | 22.8277 | 19.37 | 2803 | 21.06935862 | SP |
| 12 | -0.3212 | -1.43521000894 | 22.38 | 22.8277 | 19.37 | 2803 | 21.06935862 | SP |
| 26 | -0.3212 | -1.43521000894 | 22.38 | 22.8277 | 19.37 | 2803 | 21.06935862 | SP |
| 52 | -0.3212 | -1.43521000894 | 22.38 | 22.8277 | 19.37 | 2803 | 21.06935862 | SP |
| 156 | -0.3212 | -1.43521000894 | 22.38 | 22.8277 | 19.37 | 2803 | 21.06935862 | SP |
| 260 | -0.3212 | -1.43521000894 | 22.38 | 22.8277 | 19.37 | 2803 | 21.06935862 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 22.0588 | 1.85 | 9.15 | 21.199 | 22.19 | 21.17 | 5020 |
| 1732145700 | 20.2099 | 0.21 | 1.06 | 20.47 | 20.47 | 19.52 | 4202 |
| 1732059300 | 19.9973 | 0.09 | 0.45 | 19.75 | 20.03 | 19.65 | 1335 |
| 1731972900 | 19.9078 | 0.42 | 2.15 | 19.66 | 19.969 | 19.47 | 1689 |
| 1731713700 | 19.4888 | -1.15 | -5.58 | 19.88 | 19.88 | 19.37 | 299 |
| 1731627300 | 20.6402 | -0.37 | -1.74 | 21.4 | 21.4 | 20.62 | 3188 |
| 1731540900 | 21.0067 | -1.82 | -7.98 | 22.13 | 22.13 | 21.0067 | 1318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
