ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Granite Shares 2x Long MU Daily ETF

Granite Shares 2x Long MU Daily ETF (MULL)

15.53
-0.71
(-4.37%)
Closed February 09 3:00PM
15.52
-0.01
(-0.06%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.004.807.300.006.050.000.00 %00-
11.004.107.000.005.550.000.00 %00-
12.002.955.300.004.1250.000.00 %00-
13.002.403.302.752.850.000.00 %010-
14.001.103.700.002.400.000.00 %00-
15.000.803.600.002.200.000.00 %00-
16.000.002.550.000.000.000.00 %00-
17.000.401.450.350.925-0.15-30.00 %6122/06/2025
18.000.101.150.300.6250.000.00 %05-
19.000.002.050.000.000.000.00 %00-
20.000.050.650.550.350.000.00 %012-
21.000.450.650.450.550.000.00 %03-
22.000.701.900.701.300.000.00 %03-
23.000.001.900.000.000.000.00 %00-
24.000.501.850.501.1750.000.00 %00-
25.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.001.800.000.000.000.00 %00-
11.000.001.850.000.000.000.00 %00-
12.000.001.850.000.000.000.00 %00-
13.000.001.050.000.000.000.00 %00-
14.000.100.450.000.2750.000.00 %00-
15.000.002.300.000.000.000.00 %00-
16.000.002.000.000.000.000.00 %00-
17.000.003.200.000.000.000.00 %00-
18.002.453.500.552.9750.000.00 %01-
19.002.004.400.003.200.000.00 %00-
20.004.405.303.204.850.000.00 %04-
21.003.306.200.004.750.000.00 %00-
22.004.907.300.006.100.000.00 %00-
23.005.107.900.006.500.000.00 %00-
24.006.809.300.008.050.000.00 %00-
25.007.1010.000.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
zombywolf zombywolf 5 minutes ago
If you haven't figured it out yet- Tad screwed us, took the money for his shares and ran. As I told you before, the action is in crypto now. Not the OTC. Except one stock-DEFTF, but it won't be in the OTC much longer.
DEFTF
baltimorebullet baltimorebullet 5 minutes ago
Is anyone else suddenly getting bombarded with pop up ads?
AVXL
arachnodude arachnodude 6 minutes ago
To Slinger, A Genuine Moment of Reflection:

Look, we go back and forth a lot, and it’s clear you’ve made a "second" career out of bashing KBLB. But have you ever taken a step back and asked why this company consumes so much of your time? Why you can’t seem to move on? Why every PR, ev
KBLB
jimr1717 jimr1717 7 minutes ago
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
rocioyogi rocioyogi 7 minutes ago
several of us always give updates if we’re available you’ll always be able to get the whole recording afterwards I for one will be getting a total titanium hip replacement right hip as of Wednesday morning at 8 AM and that means I will be available to listen to everything and I’ll keep you updated.
ELTP
fuagf fuagf 8 minutes ago
LOL Incorrigibly dishonest trolls we have here. Off to watch the Super Bowl that costs people who want to be in the stadium something more that $7000, i read. That is the world that has been forced on us by Gingrich, Reagan, McConnell et al, and Trump.

Enjoy ... ;-)
janice shell janice shell 10 minutes ago
That would be fun! I wonder if we could take away all, or nearly all, of his money...

I assume you're watching the game. Trumpty is there. and I'm wondering if this "inspiring" video isn't way too DEI for him... If so that really is too bad.
boobb2 boobb2 10 minutes ago
Why ????
PickStocks PickStocks 11 minutes ago
What! Zoom Zoom did not sign releases!!!!
COOP
LowFloatLopes LowFloatLopes 12 minutes ago
I think we see $15 before any consolidation 
BBAI
Viewmont Viewmont 13 minutes ago
$RDAR $$$ Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
RDAR
janice shell janice shell 14 minutes ago
The unbridled contempt for the liberal philosophy is growing by the day. Food for my soul the great awakening is happening.

What you're really seeing is the pretty much bottomless contempt women have for clueless, uneducated white men who apparently fear they're being "replaced".
gp22 gp22 15 minutes ago
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
JTHawk JTHawk 15 minutes ago
3 million in volume in one day...at least people are watching!  Wow!  I expect a bit of ride going into 3rd quarter.  I know we all feel the underlying excitement brewing...it's coming!
CAPC
GameStop GameStop 16 minutes ago
https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520Entertainment%2520Inc.%2520(CIK%25200001408276)
SAPX
gp22 gp22 16 minutes ago
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
gp22 gp22 16 minutes ago
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
cjstocksup cjstocksup 17 minutes ago
Ask yourself this question,

"If 5 White teens surrounded a lone AA girl and started attacking her like a pack of feral Hyenas, mocking her looks, racially profiling her - and beating her up while uploading it to your TikTock channel, how many White people's lives would be destroyed/en
GameStop GameStop 17 minutes ago
you must enter seven arts entertainment
SAPX
getmoreshares getmoreshares 17 minutes ago
https://pbs.twimg.com/media/GjXvU7yXMAA5nP1?format=jpg&name=900x900
cjstocksup cjstocksup 18 minutes ago
🚨EX-USAID CHIEF SAMANTHA POWER’S NET WORTH SKYROCKETS—FROM $6.7M TO $30M ON A $180K SALARY

Samantha Power, Biden’s ex-USAID chief, saw her wealth explode while earning just $180K per year.

Where did the extra $23.3M come from? And all of this in just 3 years! US
cjstocksup cjstocksup 19 minutes ago
This says it all
https://x.com/BasedMikeLee/status/1888421263804150114
3331 3331 20 minutes ago
BIEL SQUEEZE COMING!

Supply/Demand - the outstanding shares (almost 25 billion) are irrelevant as the overwhelming majority are in tight hands. The pps will move up like a rocket (after ignition - pr/news) as the supply of available shares will be less than the demand (SQUEEZE!) well
ENDV QUBT SERV
thecrusher2011 thecrusher2011 20 minutes ago
Here is a good summary of the book I recommend you read. As a force for elitist anti-intellectualism I know you'll NEVER read it....you told me as much. Perhaps you'll at least spend the time to watch this rather than your generalized attacks. I predicted it to be like water on the witch in wizard o

Your Recent History

Delayed Upgrade Clock