We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.23 | 0 | 0.00 | 0.2004 | 0.23 | 0.196 | 40163 |
| 1745534100 | 0.23 | -0.01 | -4.17 | 0.2201 | 0.25 | 0.191 | 43233 |
| 1745447700 | 0.24 | 0.0288 | 13.64 | 0.21 | 0.265 | 0.21 | 125996 |
| 1745361300 | 0.2112 | 0.005502 | 2.67 | 0.23 | 0.249899 | 0.2075 | 19390 |
| 1745274900 | 0.205698 | 0.043098 | 26.51 | 0.1728 | 0.243947 | 0.1728 | 178941 |
| 1744929300 | 0.1626 | 0.006599 | 4.23 | 0.1566 | 0.1896 | 0.1566 | 66404 |
| 1744842900 | 0.156001 | -0.015899 | -9.25 | 0.1729999 | 0.181 | 0.156 | 64831 |
| 1744756500 | 0.1719 | -0.008549 | -4.74 | 0.1719 | 0.1720009 | 0.1719 | 10495 |
| 1744670100 | 0.180449 | -0.009051 | -4.78 | 0.1812 | 0.1896 | 0.160113 | 45308 |
| 1744410900 | 0.1895 | 0.0099 | 5.51 | 0.1676999 | 0.1895 | 0.1602 | 15162 |
| 1744324500 | 0.1796 | -0.0104 | -5.47 | 0.1757 | 0.1911 | 0.16 | 35677 |
| 1744238100 | 0.19 | 0.0325 | 20.63 | 0.1525 | 0.19 | 0.1498 | 91530 |
| 1744151700 | 0.1575 | -0.02 | -11.27 | 0.19 | 0.2039999 | 0.1575 | 32137 |
| 1744065300 | 0.1775 | -0.013499 | -7.07 | 0.151 | 0.191 | 0.151 | 54124 |
| 1743806100 | 0.190999 | -0.024001 | -11.16 | 0.22 | 0.23 | 0.171 | 40230 |
| 1743719700 | 0.215 | -0.0544 | -20.19 | 0.2476 | 0.2595 | 0.214 | 43385 |
| 1743633300 | 0.2693999 | 0.0311999 | 13.10 | 0.2382 | 0.2824999 | 0.2298 | 127832 |
| 1743546900 | 0.2382 | 0.0525 | 28.27 | 0.21 | 0.3 | 0.1918999 | 429147 |
| 1743460500 | 0.1857 | 0.0217 | 13.23 | 0.1899 | 0.199 | 0.1642 | 49002 |
| 1743201300 | 0.164 | -0.026 | -13.68 | 0.1999 | 0.1999 | 0.1625 | 12859 |
| 1743114900 | 0.19 | 0.015 | 8.57 | 0.1751 | 0.1999 | 0.1751 | 1343 |
| 1743028500 | 0.175 | 0.0055 | 3.24 | 0.1802 | 0.2098 | 0.17 | 36371 |
| 1742942100 | 0.1695 | -0.0253 | -12.99 | 0.18 | 0.1969 | 0.1601 | 21869 |
| 1742855700 | 0.1948 | 0.0349001 | 21.83 | 0.16 | 0.1948 | 0.16 | 57222 |
| 1742596500 | 0.1598999 | -0.0001 | -0.06 | 0.1608 | 0.165 | 0.151 | 43738 |
| 1742510100 | 0.16 | -0.031 | -16.23 | 0.1902 | 0.1903 | 0.16 | 58994 |
| 1742423700 | 0.191 | -0.018999 | -9.05 | 0.2097 | 0.2097 | 0.1888 | 12413 |
| 1742337300 | 0.209999 | 0.010648 | 5.34 | 0.202235 | 0.21 | 0.2002 | 2822 |
| 1742250900 | 0.199351 | 0.001851 | 0.94 | 0.2 | 0.2099 | 0.18881 | 18583 |
| 1741991700 | 0.1975 | 0.0174 | 9.66 | 0.1801 | 0.2 | 0.175 | 34364 |
| 1741905300 | 0.1801 | -0.0299 | -14.24 | 0.2097 | 0.2099 | 0.161 | 55721 |
| 1741818900 | 0.21 | 0.0268 | 14.63 | 0.2 | 0.21 | 0.194949 | 58198 |
| 1741732500 | 0.1832 | -0.0015 | -0.81 | 0.1899 | 0.2068 | 0.1704 | 68628 |
| 1741646100 | 0.1847 | -0.020425 | -9.96 | 0.2086 | 0.21 | 0.18 | 118741 |
| 1741390500 | 0.205125 | -0.004875 | -2.32 | 0.2105 | 0.2105 | 0.1852 | 68437 |
| 1741304100 | 0.21 | 0.00105 | 0.50 | 0.202 | 0.2281 | 0.1877 | 31061 |
| 1741217700 | 0.20895 | 0.00895 | 4.47 | 0.2 | 0.24 | 0.19 | 159855 |
| 1741131300 | 0.2 | 0.013049 | 6.98 | 0.2 | 0.2266 | 0.175 | 126422 |
| 1741044900 | 0.186951 | -0.054299 | -22.51 | 0.2871 | 0.2903 | 0.181 | 273821 |
| 1740785700 | 0.24125 | -0.02875 | -10.65 | 0.2698999 | 0.2698999 | 0.231 | 77893 |
| 1740699300 | 0.27 | -0.015 | -5.26 | 0.3 | 0.3 | 0.2606 | 63743 |
| 1740612900 | 0.2849999 | -0.001141 | -0.40 | 0.3192999 | 0.3299 | 0.2849999 | 59049 |
| 1740526500 | 0.286141 | 0.006141 | 2.19 | 0.34 | 0.35 | 0.2625 | 56780 |
| 1740440100 | 0.28 | 0.0075 | 2.75 | 0.33 | 0.42 | 0.28 | 119318 |
| 1740180900 | 0.2725 | -0.101749 | -27.19 | 0.3552 | 0.394951 | 0.2725 | 67506 |
| 1740094500 | 0.374249 | -0.016051 | -4.11 | 0.38 | 0.4 | 0.3501 | 78319 |
| 1740008100 | 0.3903 | -0.0067 | -1.69 | 0.4 | 0.4299 | 0.3701 | 96069 |
| 1739921700 | 0.397 | 0.0121 | 3.14 | 0.40995 | 0.45 | 0.395 | 175685 |
| 1739576100 | 0.3849 | -0.028799 | -6.96 | 0.4425 | 0.4425 | 0.350101 | 125665 |
| 1739489700 | 0.413699 | 0.043699 | 11.81 | 0.43 | 0.4374 | 0.362 | 174677 |
| 1739403300 | 0.37 | 0.02 | 5.71 | 0.393499 | 0.4375 | 0.3535 | 207080 |
| 1739316900 | 0.35 | 0.0351 | 11.15 | 0.329999 | 0.3875 | 0.31 | 250595 |
| 1739230500 | 0.3149 | 0.0542 | 20.79 | 0.3 | 0.33 | 0.28 | 166132 |
| 1738971300 | 0.2607 | -0.0384 | -12.84 | 0.299999 | 0.3 | 0.2607 | 41705 |
| 1738884900 | 0.2991 | 0.0091 | 3.14 | 0.29 | 0.2992 | 0.2505 | 79382 |
| 1738798500 | 0.29 | 0.0198 | 7.33 | 0.28 | 0.3 | 0.2701 | 38309 |
| 1738712100 | 0.2702 | 0.0214 | 8.60 | 0.25 | 0.3 | 0.2322 | 126372 |
| 1738625700 | 0.2488 | -0.0022 | -0.88 | 0.2222 | 0.28 | 0.22 | 86737 |
| 1738366500 | 0.251 | -0.0007 | -0.28 | 0.24 | 0.3069 | 0.2224 | 86938 |
| 1738280100 | 0.2517 | -0.0408 | -13.95 | 0.31 | 0.32 | 0.25 | 63127 |
| 1738193700 | 0.2925 | -0.0175 | -5.65 | 0.32 | 0.338 | 0.2426 | 197627 |
| 1738107300 | 0.31 | 0.0088 | 2.92 | 0.3 | 0.34 | 0.3 | 63481 |
| 1738020900 | 0.3012 | -0.0738 | -19.68 | 0.335 | 0.35 | 0.3 | 109030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
