Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.020116676725 | 24.855 | 24.9324 | 24.79 | 5195 | 24.85667002 | SP |
| 4 | 0.09 | 0.363489499192 | 24.76 | 24.9324 | 24.69 | 4149 | 24.78482616 | SP |
| 12 | 0 | 0 | 24.85 | 24.9324 | 24.615 | 3259 | 24.74894 | SP |
| 26 | -0.19 | -0.758785942492 | 25.04 | 25.2 | 24.615 | 3424 | 24.8261135 | SP |
| 52 | -0.19 | -0.758785942492 | 25.04 | 25.2 | 24.615 | 3424 | 24.8261135 | SP |
| 156 | -0.19 | -0.758785942492 | 25.04 | 25.2 | 24.615 | 3424 | 24.8261135 | SP |
| 260 | -0.19 | -0.758785942492 | 25.04 | 25.2 | 24.615 | 3424 | 24.8261135 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 24.86 | 0.03 | 0.12 | 24.889 | 24.9324 | 24.84 | 7522 |
| 1741044900 | 24.829 | -0.08 | -0.31 | 24.85 | 24.87 | 24.79 | 7373 |
| 1740785700 | 24.905 | 0.04 | 0.16 | 24.9084 | 24.93 | 24.905 | 1637 |
| 1740699300 | 24.865 | -0.01 | -0.02 | 24.85 | 24.8899 | 24.85 | 5203 |
| 1740612900 | 24.87 | 0.01 | 0.02 | 24.855 | 24.88 | 24.855 | 4239 |
| 1740526500 | 24.865 | 0.03 | 0.12 | 24.85 | 24.89 | 24.84 | 4978 |
| 1740440100 | 24.835 | 0.02 | 0.06 | 24.85 | 24.85 | 24.835 | 886 |
| 1740180900 | 24.82 | 0.04 | 0.14 | 24.84 | 24.84 | 24.82 | 111 |
| 1740094500 | 24.785 | 0.02 | 0.06 | 24.83 | 24.83 | 24.785 | 2262 |
| 1740008100 | 24.77 | 0 | 0.00 | 24.78 | 24.78 | 24.754 | 938 |
| 1739921700 | 24.77 | -0.01 | -0.02 | 24.79 | 24.79 | 24.77 | 224 |
| 1739576100 | 24.775 | 0.04 | 0.16 | 24.8 | 24.8 | 24.775 | 306 |
| 1739489700 | 24.735 | 0.04 | 0.16 | 24.75 | 24.8 | 24.72 | 3768 |
| 1739403300 | 24.695 | -0.03 | -0.12 | 24.73 | 24.73 | 24.69 | 2961 |
| 1739316900 | 24.725 | -0.01 | -0.02 | 24.72 | 24.74 | 24.72 | 820 |
| 1739230500 | 24.73 | 0.02 | 0.06 | 24.75 | 24.75 | 24.73 | 1452 |
| 1738971300 | 24.715 | -0.02 | -0.08 | 24.7 | 24.74 | 24.7 | 616 |
| 1738884900 | 24.735 | -0.03 | -0.10 | 24.74 | 24.76 | 24.735 | 33434 |
| 1738798500 | 24.76 | 0.02 | 0.06 | 24.76 | 24.76 | 24.76 | 97 |
| 1738712100 | 24.745 | 0.04 | 0.16 | 24.76 | 24.76 | 24.735 | 6090 |
| 1738625700 | 24.705 | -0.12 | -0.47 | 24.705 | 24.705 | 24.7 | 712 |
| 1738366500 | 24.8216 | 0 | 0.01 | 24.849 | 24.85 | 24.8216 | 10687 |
| 1738280100 | 24.8185 | 0.01 | 0.03 | 24.81 | 24.8185 | 24.81 | 1381 |
| 1738193700 | 24.81 | 0.01 | 0.05 | 24.85 | 24.85 | 24.81 | 3189 |
| 1738107300 | 24.7985 | -0.02 | -0.07 | 24.7985 | 24.7985 | 24.7985 | 201 |
| 1738020900 | 24.815 | 0.05 | 0.18 | 24.83 | 24.83 | 24.7887 | 910 |
| 1737761700 | 24.77 | 0.03 | 0.12 | 24.78 | 24.79 | 24.77 | 1407 |
| 1737675300 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1737588900 | 24.74 | -0.02 | -0.06 | 24.7366 | 24.759 | 24.73 | 762 |
| 1737502500 | 24.755 | 0.02 | 0.06 | 24.73 | 24.78 | 24.73 | 2029 |
| 1737156900 | 24.74 | -0.01 | -0.02 | 24.73 | 24.77 | 24.73 | 163 |
| 1737070500 | 24.745 | 0.02 | 0.08 | 24.74 | 24.745 | 24.74 | 197 |
| 1736984100 | 24.725 | 0.07 | 0.28 | 24.725 | 24.725 | 24.725 | 0 |
| 1736897700 | 24.655 | -0.01 | -0.02 | 24.67 | 24.67 | 24.655 | 406 |
| 1736811300 | 24.66 | 0.02 | 0.08 | 24.66 | 24.66 | 24.64 | 2091 |
| 1736552100 | 24.64 | -0.06 | -0.24 | 24.6606 | 24.705 | 24.64 | 13708 |
| 1736379300 | 24.7 | 0 | 0.02 | 24.72 | 24.72 | 24.7 | 2000 |
| 1736292900 | 24.695 | 0 | 0.00 | 24.73 | 24.73 | 24.695 | 597 |
| 1736206500 | 24.695 | -0.01 | -0.02 | 24.734 | 24.734 | 24.695 | 1068 |
| 1735947300 | 24.7 | 0 | 0.00 | 24.7187 | 24.729 | 24.7 | 1312 |
| 1735860900 | 24.7 | 0 | 0.02 | 24.7 | 24.7 | 24.7 | 0 |
| 1735688100 | 24.695 | -0.01 | -0.04 | 24.68 | 24.695 | 24.68 | 367 |
| 1735601700 | 24.705 | 0.03 | 0.14 | 24.695 | 24.705 | 24.695 | 100 |
| 1735342500 | 24.67 | 0.01 | 0.04 | 24.68 | 24.7 | 24.67 | 10995 |
| 1735256100 | 24.66 | 0.02 | 0.06 | 24.65 | 24.66 | 24.65 | 2 |
| 1735077840 | 24.645 | -0.01 | -0.02 | 24.645 | 24.645 | 24.645 | 4 |
| 1734996900 | 24.65 | 0 | 0.02 | 24.63 | 24.65 | 24.63 | 1093 |
| 1734737700 | 24.646 | 0.03 | 0.13 | 24.6698 | 24.67 | 24.646 | 2034 |
| 1734651300 | 24.615 | -0.08 | -0.32 | 24.6495 | 24.6495 | 24.615 | 1519 |
| 1734564900 | 24.695 | -0.09 | -0.34 | 24.8 | 24.82 | 24.695 | 19410 |
| 1734478500 | 24.78 | -0.01 | -0.04 | 24.79 | 24.79 | 24.78 | 284 |
| 1734392100 | 24.79 | 0 | 0.02 | 24.79 | 24.79 | 24.79 | 4053 |
| 1734132900 | 24.785 | -0.03 | -0.10 | 24.81 | 24.81 | 24.785 | 8132 |
| 1734046500 | 24.81 | -0.02 | -0.08 | 24.82 | 24.82 | 24.81 | 136 |
| 1733960100 | 24.83 | -0 | -0.00 | 24.85 | 24.85 | 24.83 | 117 |
| 1733873700 | 24.8309 | 0.01 | 0.02 | 24.83 | 24.8309 | 24.82 | 311 |
| 1733787300 | 24.825 | -0.02 | -0.06 | 24.82 | 24.825 | 24.82 | 1 |
| 1733528100 | 24.84 | 0.05 | 0.20 | 24.82 | 24.84 | 24.82 | 14 |
| 1733441700 | 24.79 | -0.01 | -0.04 | 24.77 | 24.79 | 24.77 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
