ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR SSGA My2027 Corporate Bond ETF

SPDR SSGA My2027 Corporate Bond ETF (MYCG)

24.6698
0.0548
( 0.22% )
Updated: 12:03:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.6698
Bid
24.63
Ask
24.68
Volume
1,750
24.6698 Day's Range 24.6698
24.615 52 Week Range 25.20
Previous Close
24.615
Open
24.6698
Last Trade
1750
@
24.6698
Last Trade Time
10:30:07
Average Volume (3m)
3,901
Financial Volume
US$ 43,172
VWAP
24.6698

MYCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1402-0.56509471987124.8124.8224.615668024.72552683SP
4-0.0802-0.3240404040424.7524.86524.615179724.73058852SP
12-0.3352-1.3405318936225.00525.224.615390124.86957763SP
26-0.3702-1.4784345047925.0425.224.615371924.869733SP
52-0.3702-1.4784345047925.0425.224.615371924.869733SP
156-0.3702-1.4784345047925.0425.224.615371924.869733SP
260-0.3702-1.4784345047925.0425.224.615371924.869733SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.38
(58.33%)
248.11k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.16
(20.56%)
6.34M
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.87M
STEPSTEP Energy Services Ltd
$ 4.19
(-14.66%)
235.49k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
4k
SBISerabi Gold Plc
$ 2.09
(-13.28%)
57.35k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 92.34
(0.60%)
7.36M
PPLPembina Pipeline Corporation
$ 51.89
(-0.02%)
6.68M
CNQCanadian Natural Resources Ltd
$ 42.87
(0.92%)
6.5M
BBBlackBerry Limited
$ 5.16
(20.56%)
6.34M
ABXBarrick Gold Corporation
$ 22.39
(2.19%)
6.29M

Discussion

View Full Feed
Alley-oop Alley-oop 4 minutes ago
Looks like, Some news is on the way.
SMCE
goldfinger goldfinger 4 minutes ago
wow the baby crib is crying today.Any long who slams there own investment and help shorts on the board by making long investors here question there own investment or new investors not wanting to come in thus creating a hostile enviroment forcing some to sell and other not wanting to buy are not ver
NWBO
ItsMyOption ItsMyOption 4 minutes ago
thanks sportyfelix, for your comments, I do occasionally roll my STO PUT options if premiums look good for that move but also comfortable to get assigned. When market is up and stock is in resistance zone I also STO covered Calls.

The end of day could be volatile today pending on if
COOP
Zadie420 Zadie420 5 minutes ago
But they are not ready to pursue DCVax-L? Hmmm.

May be they are and just waiting for approval??
NWBO
PonkenPlonken PonkenPlonken 5 minutes ago
cheap
DNA
mr34 mr34 5 minutes ago
Complete amateur hour , one person can literally control the price up or down but lets talk the golden cross and draw arrows on charts. Leader said earlier maybe CEO is frustrated and tired of the haters but he is the one who raised the bar here with his hot shot tweets.
SDRC
RIGATONI RIGATONI 5 minutes ago
Do you know any penny stocks or better yet...

Sub penny stocks that secured a 45M dollar credit line?

The answer is none, other than RDAR

Raadr (Doing Business as Telvantis) Announces $45 Million Working Capital Facility to Drive Accelerated Growth
RDAR
Golden Cross Golden Cross 5 minutes ago
Many Catalysts Coming!--Loading post merger lows seems like a good idea to me here. Last time we were at this levl we went up 100%
ILLR
shoondale shoondale 5 minutes ago
Identical 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims
MGON
work-n-hard work-n-hard 5 minutes ago
Page 32: Tax Levy



In October, 2024, the Texas Comptroller’s office placed a hold on Red Gear’s Chase and GECU bank accounts. As of November 15, 2024, the amount of the hold is $234,378.22. This hold is due to a sales audit conducted by the Texas Comptroller’s office f
YCRM
Drugdoctor Drugdoctor 5 minutes ago
Well, slap that .1455 ask and let's get it going. When the merger is announced and the price is in dollars, you will be happy you did.
SRNW
InfiniteExplorer96 InfiniteExplorer96 6 minutes ago
I hope so too just to put all this to rest.........been here since 2015 and this stock has produced more controversy than any I have followed. Either way, I will walk away with a clean conscience not feeling scammed or blessed. it's just money and guess what you will not take any with you down into
SPZI
LowFloatLopes LowFloatLopes 6 minutes ago
Here we goooo
LITM
Not likely Not likely 6 minutes ago
What will that solve young lad?
EEGI
JohnnyHydrogen JohnnyHydrogen 6 minutes ago
Who cares about Biden's 45V/45Q ?

Makes no difference. Trump / Republicans will soon rewrite, for better or for worse.
FCEL
vlispxpert vlispxpert 6 minutes ago
L I T M doubled it...I think we see dollars next week...all JMHO
wagner wagner 6 minutes ago
Ppta heading to 1.0 billion


We are fighting with 50 million

👀👀 Funny both waiting for Exim decision 
NB
cintrix cintrix 6 minutes ago
NVNO new lows today but it looks like the ceo is confident:
https://www.otcmarkets.com/filing/html?id=18058409&guid=PCY-kFC6a8qfJth
nyt nyt 6 minutes ago
For those of you, who take the whole anti trust monopoly case seriously, lol....oh, and I know you're out there... let's hear how you use wifi calling as your exclusive calling vehicle. I really want to hear all about how you accomplish it... No back pedaling now....its the heart of the antitrust ca
VPLM
marylandstockguy marylandstockguy 7 minutes ago
You may well be right - and good to see you here! I know we've been on a few boards together, just can't remember which ones now.
GTCH
greendolphin11 greendolphin11 7 minutes ago
250,000 gals/day!!!!
GCEH
Trooperstocks Trooperstocks 7 minutes ago
In the world of business, there are individuals who possess a remarkable combination of skills, expertise, and an unwavering commitment to excellence. Minera Myers, the Vice President of Continuous Business Improvement at SGTM, is one such individual. With her diverse skill set and impressive achiev
SGTM
flipper44 flipper44 7 minutes ago
“A Phase 1 clinical trial for LM-299 is currently enrolling patients in China.”

And yet Merck paying 588 million up front and 2.7 billion in milestone payments including technology transfer for a me too bispecific antibody.
NWBO
greendolphin11 greendolphin11 7 minutes ago
BOOM! $$$$$
GCEH

Your Recent History

Delayed Upgrade Clock