Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MYNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.30 | 0.22 | 5.39% | 3.97 | 4.30 | 3.97 | 2,275 |
| Jun 17 2024 | 4.08 | 0.01 | 0.25% | 4.07 | 4.5199 | 3.99 | 6,791 |
| Jun 14 2024 | 4.07 | -0.25 | -5.79% | 4.32 | 4.32 | 3.93 | 11,470 |
| Jun 13 2024 | 4.32 | -0.08 | -1.82% | 4.50 | 4.50 | 3.85 | 18,322 |
| Jun 12 2024 | 4.4001 | -0.22 | -4.86% | 4.50 | 4.50 | 4.4001 | 790 |
| Jun 11 2024 | 4.625 | -0.08 | -1.60% | 4.425 | 4.625 | 4.425 | 3,833 |
| Jun 10 2024 | 4.70 | 0.02 | 0.43% | 4.52 | 4.70 | 4.49 | 1,313 |
| Jun 07 2024 | 4.68 | 0.29 | 6.56% | 4.54 | 4.72 | 4.3501 | 2,116 |
| Jun 06 2024 | 4.392 | -0.32 | -6.75% | 4.50 | 4.7499 | 4.392 | 2,650 |
| Jun 05 2024 | 4.71 | 0.04 | 0.86% | 4.75 | 4.75 | 4.35 | 1,375 |
| Jun 04 2024 | 4.67 | 0.22 | 4.94% | 4.56 | 4.67 | 4.3501 | 1,449 |
| Jun 03 2024 | 4.45 | -0.07 | -1.55% | 4.62 | 4.7483 | 4.43 | 2,767 |
| May 31 2024 | 4.52 | -0.01 | -0.22% | 4.53 | 4.95 | 4.52 | 786 |
| May 30 2024 | 4.53 | 0.02 | 0.44% | 4.54 | 4.9494 | 4.53 | 1,289 |
| May 29 2024 | 4.51 | -0.03 | -0.66% | 4.55 | 4.9999 | 4.51 | 5,416 |
| May 28 2024 | 4.54 | -0.24 | -5.02% | 4.85 | 4.85 | 4.54 | 2,425 |
| May 24 2024 | 4.78 | 0.00 | 0.00% | 4.98 | 5.0793 | 4.78 | 4,010 |
| May 23 2024 | 4.78 | -0.04 | -0.83% | 4.82 | 5.0553 | 4.78 | 1,305 |
| May 22 2024 | 4.82 | -0.02 | -0.41% | 5.05 | 5.2399 | 4.82 | 5,219 |
| May 21 2024 | 4.84 | -0.22 | -4.35% | 5.16 | 5.2498 | 4.84 | 4,940 |
| May 20 2024 | 5.06 | -0.52 | -9.32% | 5.59 | 5.59 | 5.06 | 7,369 |
| May 17 2024 | 5.58 | 0.31 | 5.88% | 5.54 | 5.58 | 5.43 | 301 |
| May 16 2024 | 5.27 | -0.30 | -5.39% | 5.26 | 5.55 | 5.26 | 1,126 |
| May 15 2024 | 5.57 | 0.35 | 6.70% | 5.68 | 5.68 | 5.15 | 1,419 |
| May 14 2024 | 5.22 | -0.67 | -11.37% | 4.90 | 5.61 | 4.90 | 6,306 |
| May 13 2024 | 5.8899 | 0.80 | 15.72% | 5.29 | 5.8899 | 5.20 | 1,366 |
| May 10 2024 | 5.09 | -0.05 | -0.91% | 5.39 | 5.39 | 5.075 | 1,576 |
| May 09 2024 | 5.1369 | -0.07 | -1.40% | 5.18 | 5.21 | 4.96 | 3,511 |
| May 08 2024 | 5.21 | -0.01 | -0.19% | 5.20 | 5.30 | 4.9325 | 3,194 |
| May 07 2024 | 5.22 | -0.26 | -4.74% | 5.21 | 5.89 | 5.15 | 4,403 |
| May 06 2024 | 5.4799 | 0.74 | 15.61% | 5.13 | 5.48 | 4.8901 | 18,740 |
| May 03 2024 | 4.74 | -0.47 | -9.02% | 5.43 | 5.535 | 4.74 | 3,943 |
| May 02 2024 | 5.21 | 0.01 | 0.29% | 5.21 | 5.21 | 5.21 | 339 |
| May 01 2024 | 5.195 | 0.01 | 0.19% | 5.12 | 5.195 | 5.10 | 889 |
| Apr 30 2024 | 5.185 | -0.29 | -5.21% | 5.50 | 5.50 | 5.12 | 4,207 |
| Apr 29 2024 | 5.47 | -0.32 | -5.53% | 5.86 | 5.86 | 5.20 | 3,885 |
| Apr 26 2024 | 5.7899 | -0.05 | -0.86% | 5.41 | 5.7899 | 5.41 | 1,167 |
| Apr 25 2024 | 5.8404 | 0.56 | 10.61% | 5.51 | 5.8899 | 5.28 | 2,821 |
| Apr 24 2024 | 5.28 | -0.28 | -5.04% | 5.53 | 5.58 | 5.12 | 5,757 |
| Apr 23 2024 | 5.56 | 0.02 | 0.44% | 5.83 | 5.83 | 5.50 | 3,301 |
| Apr 22 2024 | 5.5354 | -0.04 | -0.71% | 5.85 | 5.88 | 5.50 | 4,588 |
| Apr 19 2024 | 5.575 | 0.07 | 1.18% | 5.44 | 5.72 | 5.145 | 2,583 |
| Apr 18 2024 | 5.51 | -0.07 | -1.25% | 5.58 | 5.73 | 5.50 | 2,443 |
| Apr 17 2024 | 5.58 | -0.12 | -2.11% | 5.90 | 5.90 | 5.46 | 13,055 |
| Apr 16 2024 | 5.7001 | 0.37 | 6.94% | 5.26 | 5.75 | 5.26 | 11,939 |
| Apr 15 2024 | 5.33 | 0.40 | 8.11% | 5.19 | 5.4959 | 5.10 | 10,108 |
| Apr 12 2024 | 4.93 | 0.13 | 2.71% | 4.86 | 4.98 | 4.76 | 15,075 |
| Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.70 | 4.80 | 4.70 | 3,033 |
| Apr 10 2024 | 4.80 | -0.16 | -3.23% | 4.80 | 4.95 | 4.72 | 3,454 |
| Apr 09 2024 | 4.96 | 0.17 | 3.55% | 4.82 | 4.991 | 4.70 | 27,109 |
| Apr 08 2024 | 4.79 | 0.13 | 2.79% | 4.70 | 4.88 | 4.70 | 98,154 |
| Apr 05 2024 | 4.66 | 0.06 | 1.30% | 4.66 | 4.7166 | 4.50 | 3,857 |
| Apr 04 2024 | 4.60 | -0.10 | -2.13% | 4.66 | 4.6799 | 4.55 | 1,799 |
| Apr 03 2024 | 4.70 | 0.30 | 6.82% | 4.54 | 4.70 | 4.5101 | 4,487 |
| Apr 02 2024 | 4.40 | -0.42 | -8.62% | 4.41 | 4.6392 | 4.30 | 6,173 |
| Apr 01 2024 | 4.815 | 0.02 | 0.42% | 4.69 | 4.99 | 4.61 | 1,627 |
| Mar 28 2024 | 4.795 | 0.25 | 5.38% | 4.70 | 4.795 | 4.70 | 1,036 |
| Mar 27 2024 | 4.55 | -0.21 | -4.49% | 4.72 | 4.72 | 4.31 | 1,370 |
| Mar 26 2024 | 4.7641 | 0.30 | 6.67% | 4.41 | 4.84 | 4.41 | 1,126 |
| Mar 25 2024 | 4.466 | -0.22 | -4.77% | 4.50 | 4.502 | 4.466 | 2,095 |
| Mar 22 2024 | 4.6899 | 0.19 | 4.22% | 4.49 | 4.69 | 4.3417 | 3,792 |
