We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1783550100 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1783463700 | 24.89 | 1.45 | 6.19 | 23.94 | 24.89 | 23.94 | 1371 |
| 1783377300 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1783031700 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1782945300 | 23.44 | 2.07 | 9.69 | 22.95 | 23.44 | 22.95 | 1000 |
| 1782858900 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1782772500 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1782513300 | 21.37 | -0.03 | -0.14 | 22 | 22 | 21.37 | 869 |
| 1782426900 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1782340500 | 21.4 | 2.71 | 14.47 | 20.65 | 21.4 | 20.65 | 319 |
| 1782254100 | 18.695 | 0 | 0.00 | 19.55 | 19.55 | 18.695 | 39 |
| 1782167700 | 18.695 | 0 | 0.00 | 18.695 | 18.695 | 18.695 | 0 |
| 1781822100 | 18.695 | 0 | 0.00 | 18.695 | 18.695 | 18.695 | 0 |
| 1781735700 | 18.695 | 0 | 0.00 | 18.695 | 18.695 | 18.695 | 0 |
| 1781649300 | 18.695 | -0.11 | -0.56 | 18 | 18.695 | 18 | 652 |
| 1781562900 | 18.8 | 0 | 0.00 | 19.47 | 19.47 | 18.79 | 12162 |
| 1781303700 | 18.8 | 0.81 | 4.50 | 18.8 | 18.8 | 18.8 | 279 |
| 1781217300 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1781130900 | 17.99 | -0.61 | -3.28 | 18.95 | 18.95 | 17.99 | 1400 |
| 1781044500 | 18.6 | -0.98 | -5.01 | 19.23 | 19.5 | 18.55 | 615 |
| 1780958100 | 19.58 | -0.14 | -0.71 | 19.6 | 19.6 | 19.58 | 200 |
| 1780698900 | 19.72 | -1.59 | -7.46 | 19.72 | 19.72 | 19.72 | 103 |
| 1780612500 | 21.31 | -3.59 | -14.40 | 21.34 | 21.34 | 21.31 | 301 |
| 1780526100 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1780439700 | 24.895 | 0 | 0.00 | 24.13 | 24.895 | 20.7 | 302 |
| 1780353300 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1780094100 | 24.895 | 0 | 0.00 | 23.36 | 24.895 | 23.36 | 30 |
| 1780007700 | 24.895 | -0.11 | -0.42 | 24.895 | 24.895 | 24.895 | 135 |
| 1779921300 | 25 | 0.74 | 3.05 | 25 | 27.445 | 24.84 | 1918 |
| 1779834900 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1779489300 | 24.26 | -3.05 | -11.17 | 24.26 | 24.26 | 24.26 | 200 |
| 1779402900 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1779316500 | 27.3101 | 0 | 0.00 | 21.2 | 27.3101 | 21.2 | 16 |
| 1779230100 | 27.3101 | 0 | 0.00 | 25 | 27.3101 | 23.7 | 54 |
| 1779143700 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1778884500 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1778798100 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1778711700 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1778625300 | 27.3101 | -2.68 | -8.94 | 27.3 | 27.4701 | 27.2 | 2338 |
| 1778538900 | 29.99 | 1.99 | 7.11 | 28 | 30.45 | 28 | 1451 |
| 1778279700 | 28 | 5.2 | 22.81 | 25.99 | 28.5 | 25.99 | 11808 |
| 1778193300 | 22.8 | 1.57 | 7.40 | 20 | 22.8 | 20 | 2884 |
| 1778106900 | 21.2299 | 0 | 0.00 | 21.2299 | 21.2299 | 21.2299 | 0 |
| 1778020500 | 21.2299 | 0 | 0.00 | 21.2299 | 21.2299 | 21.2299 | 0 |
| 1777934100 | 21.2299 | 0 | 0.00 | 21.2299 | 21.2299 | 21.2299 | 0 |
| 1777674900 | 21.2299 | 0 | 0.00 | 21.2299 | 21.2299 | 21.2299 | 0 |
| 1777588500 | 21.2299 | 3.73 | 21.31 | 21.2299 | 21.2299 | 21.2299 | 100 |
| 1777502100 | 17.5 | 0.93 | 5.61 | 16.7 | 19.98 | 16.7 | 451 |
| 1777415700 | 16.57 | -2.53 | -13.25 | 17.47 | 17.47 | 16.405 | 2736 |
| 1777329300 | 19.1 | -0.1 | -0.52 | 19.2 | 20.79 | 19.1 | 708 |
| 1777070100 | 19.2 | -3.01 | -13.55 | 19.2 | 19.2 | 19.2 | 514 |
| 1776983700 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 4 |
| 1776897300 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1776810900 | 22.21 | -0.9 | -3.89 | 22.21 | 22.21 | 22.21 | 310 |
| 1776724500 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1776465300 | 23.11 | -0.93 | -3.85 | 22.28 | 23.11 | 22.28 | 1150 |
| 1776378900 | 24.035 | 0 | 0.00 | 22.05 | 24.035 | 22.05 | 150 |
| 1776292500 | 24.035 | 0.64 | 2.71 | 24.035 | 24.035 | 24.035 | 100 |
| 1776206100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1776119700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1775860500 | 23.4 | -0.1 | -0.43 | 23.96 | 24.545 | 23.4 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
