We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.28862973761 | 6.86 | 6.895 | 6.32 | 328934 | 6.60489751 | CS |
| 4 | -0.42 | -6.19469026549 | 6.78 | 7.25 | 6.32 | 387033 | 6.8778921 | CS |
| 12 | -0.82 | -11.4206128134 | 7.18 | 7.6 | 5.93 | 492523 | 6.72902127 | CS |
| 26 | -0.34 | -5.07462686567 | 6.7 | 7.6 | 5.93 | 510437 | 6.82343689 | CS |
| 52 | 2.2 | 52.8846153846 | 4.16 | 7.6 | 3.705 | 587496 | 5.84583163 | CS |
| 156 | -22.94 | -78.2935153584 | 29.3 | 29.6 | 1.008 | 1903043 | 5.08089753 | CS |
| 260 | -66.64 | -91.2876712329 | 73 | 73.5 | 1.008 | 1456465 | 11.69710629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 6.36 | -0.33 | -4.93 | 6.74 | 6.76 | 6.32 | 460064 |
| 1740785700 | 6.69 | 0.1 | 1.52 | 6.57 | 6.69 | 6.545 | 403773 |
| 1740699300 | 6.59 | -0.15 | -2.23 | 6.72 | 6.755 | 6.565 | 263236 |
| 1740612900 | 6.74 | -0.05 | -0.74 | 6.81 | 6.87 | 6.705 | 246098 |
| 1740526500 | 6.79 | -0.04 | -0.59 | 6.866 | 6.895 | 6.72 | 262195 |
| 1740440100 | 6.83 | 0.14 | 2.09 | 6.76 | 6.91 | 6.655 | 323889 |
| 1740180900 | 6.69 | -0.13 | -1.91 | 6.93 | 7 | 6.69 | 671784 |
| 1740094500 | 6.82 | -0.08 | -1.16 | 6.86 | 6.86 | 6.71 | 312924 |
| 1740008100 | 6.9 | -0.18 | -2.54 | 7 | 7.06 | 6.775 | 509022 |
| 1739921700 | 7.08 | 0.01 | 0.14 | 7.09 | 7.15 | 7.03 | 396940 |
| 1739576100 | 7.07 | -0.12 | -1.67 | 7.2 | 7.25 | 7.04 | 307192 |
| 1739489700 | 7.19 | 0.21 | 3.01 | 7 | 7.19 | 6.91 | 457788 |
| 1739403300 | 6.98 | -0.01 | -0.14 | 6.94 | 7.05 | 6.935 | 275917 |
| 1739316900 | 6.99 | -0.12 | -1.69 | 7.06 | 7.16 | 6.91 | 304240 |
| 1739230500 | 7.11 | 0.1 | 1.43 | 7.08 | 7.17 | 7.01 | 472213 |
| 1738971300 | 7.01 | -0.01 | -0.14 | 7.05 | 7.055 | 6.96 | 272587 |
| 1738884900 | 7.02 | 0.02 | 0.29 | 7 | 7.095 | 6.955 | 262205 |
| 1738798500 | 7 | 0.17 | 2.49 | 6.82 | 7.1 | 6.82 | 698370 |
| 1738712100 | 6.83 | 0.06 | 0.89 | 6.87 | 6.915 | 6.78 | 390300 |
| 1738625700 | 6.77 | 0.18 | 2.73 | 6.47 | 6.85 | 6.44 | 516992 |
| 1738366500 | 6.59 | -0.12 | -1.79 | 6.71 | 6.755 | 6.5109 | 482754 |
| 1738280100 | 6.71 | -0.04 | -0.59 | 6.8 | 6.83 | 6.635 | 272538 |
| 1738193700 | 6.75 | 0.01 | 0.15 | 6.73 | 6.775 | 6.54 | 418608 |
| 1738107300 | 6.74 | -0.08 | -1.17 | 6.82 | 6.82 | 6.74 | 257841 |
| 1738020900 | 6.82 | -0.08 | -1.16 | 6.9 | 7.02 | 6.78 | 377035 |
| 1737761700 | 6.9 | 0.2 | 2.99 | 6.76 | 6.975 | 6.72 | 478849 |
| 1737675300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737588900 | 6.7 | 0 | 0.00 | 6.72 | 6.74 | 6.585 | 449149 |
| 1737502500 | 6.7 | -0.1 | -1.47 | 6.905 | 6.95 | 6.66 | 525963 |
| 1737156900 | 6.8 | 0.54 | 8.63 | 6.38 | 6.8 | 6.38 | 759579 |
| 1737070500 | 6.26 | 0.2 | 3.30 | 6.08 | 6.32 | 6.08 | 635909 |
| 1736984100 | 6.0599999 | 0.01 | 0.17 | 6.18 | 6.25 | 6.03 | 598976 |
| 1736897700 | 6.05 | 0.04 | 0.67 | 6.07 | 6.17 | 6 | 430661 |
| 1736811300 | 6.01 | 0 | 0.00 | 5.96 | 6.08 | 5.95 | 393851 |
| 1736552100 | 6.01 | -0.22 | -3.53 | 6.155 | 6.23 | 5.93 | 518681 |
| 1736379300 | 6.23 | -0.19 | -2.96 | 6.42 | 6.43 | 6.08 | 600579 |
| 1736292900 | 6.42 | -0.3 | -4.46 | 6.725 | 6.78 | 6.32 | 506555 |
| 1736206500 | 6.72 | -0.01 | -0.15 | 6.78 | 6.86 | 6.71 | 308165 |
| 1735947300 | 6.73 | 0.12 | 1.82 | 6.7 | 6.765 | 6.595 | 358287 |
| 1735860900 | 6.61 | -0.03 | -0.45 | 6.72 | 6.84 | 6.49 | 699805 |
| 1735688100 | 6.64 | 0.17 | 2.63 | 6.47 | 6.735 | 6.46 | 1630407 |
| 1735601700 | 6.47 | -0.14 | -2.12 | 6.5599999 | 6.5599999 | 6.35 | 823159 |
| 1735342500 | 6.61 | -0.13 | -1.93 | 6.7 | 6.73 | 6.5199999 | 615357 |
| 1735256100 | 6.74 | 0.26 | 4.01 | 6.48 | 6.75 | 6.48 | 415889 |
| 1735077840 | 6.48 | -0.12 | -1.82 | 6.55 | 6.61 | 6.48 | 389140 |
| 1734996900 | 6.6 | -0.12 | -1.79 | 6.67 | 6.69 | 6.545 | 504681 |
| 1734737700 | 6.72 | -0.02 | -0.30 | 6.71 | 6.78 | 6.665 | 856166 |
| 1734651300 | 6.74 | -0.11 | -1.61 | 6.9 | 6.98 | 6.7 | 496538 |
| 1734564900 | 6.85 | -0.12 | -1.72 | 7.02 | 7.17 | 6.77 | 672666 |
| 1734478500 | 6.97 | -0.1 | -1.41 | 7.02 | 7.18 | 6.95 | 765771 |
| 1734392100 | 7.07 | -0.17 | -2.35 | 7.25 | 7.26 | 7.03 | 326900 |
| 1734132900 | 7.24 | -0.13 | -1.76 | 7.37 | 7.41 | 7.15 | 527303 |
| 1734046500 | 7.37 | -0.08 | -1.07 | 7.45 | 7.6 | 7.36 | 428555 |
| 1733960100 | 7.45 | 0.11 | 1.50 | 7.4 | 7.515 | 7.31 | 458964 |
| 1733873700 | 7.34 | 0.12 | 1.66 | 7.18 | 7.395 | 7.146 | 550702 |
| 1733787300 | 7.22 | -0.08 | -1.10 | 7.28 | 7.38 | 7.17 | 452785 |
| 1733528100 | 7.3 | 0.19 | 2.67 | 7.15 | 7.335 | 7.04 | 527505 |
| 1733441700 | 7.11 | -0.07 | -0.97 | 7.2 | 7.455 | 7 | 3653553 |
| 1733355300 | 7.18 | -0.11 | -1.51 | 7.27 | 7.29 | 7.105 | 512887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
