ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.43%
US Tech 100
19,420.34
0.06%
S&P 500
5,489.74
0.05%
US Dollar vs CAD
1.36995
-0.05%
Bitcoin
64,839.60
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. NeoVolta Inc (NEOVW)

  7. NeoVolta Inc (NEOVW) Historical

NEOVW NeoVolta Inc

0.80
0.00 (0.00%)
Last Updated: 10:38:59
Delayed by 15 minutes

NEOVW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.80 0.122 17.99% 0.80 0.80 0.78 5,615
Jun 17 2024 0.678 0.0092 1.38% 0.6399 0.80 0.5936 20,710
Jun 14 2024 0.6688 0.00 0.00% 0.6688 0.6688 0.6688 0
Jun 13 2024 0.6688 0.1188 21.60% 0.53 0.689 0.53 18,439
Jun 12 2024 0.55 0.15 37.50% 0.399 0.55 0.399 20,254
Jun 11 2024 0.40 0.046 12.99% 0.45 0.45 0.399 5,001
Jun 10 2024 0.354 -0.096 -21.33% 0.354 0.354 0.354 301
Jun 07 2024 0.45 0.00 0.00% 0.44 0.45 0.2811 717
Jun 06 2024 0.45 0.00 0.00% 0.45 0.45 0.45 33
Jun 05 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Jun 04 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Jun 03 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
May 31 2024 0.45 -0.05 -10.00% 0.45 0.45 0.45 2,079
May 30 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 29 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 28 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 23 2024 0.50 0.109 27.88% 0.45 0.50 0.376 12,267
May 22 2024 0.391 -0.025 -6.01% 0.43 0.43 0.388 5,471
May 21 2024 0.416 0.00 0.00% 0.40 0.416 0.40 502
May 20 2024 0.416 0.02 5.05% 0.416 0.416 0.416 100
May 17 2024 0.396 -0.104 -20.80% 0.406 0.406 0.396 500
May 16 2024 0.50 0.00 0.00% 0.50 0.50 0.50 1
May 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
May 14 2024 0.50 0.10 25.00% 0.50 0.50 0.40 102
May 13 2024 0.40 0.00 0.00% 0.40 0.41 0.34 10,498
May 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 07 2024 0.40 0.02 5.26% 0.38 0.40 0.34 1,503
May 06 2024 0.38 -0.02 -5.00% 0.3584 0.38 0.3584 101
May 03 2024 0.40 0.06 17.65% 0.325 0.40 0.31 8,509
May 02 2024 0.34 -0.01 -2.86% 0.338 0.34 0.25 908
May 01 2024 0.35 -0.0084 -2.34% 0.3484 0.35 0.26 1,701
Apr 30 2024 0.3584 -0.0016 -0.44% 0.35 0.3584 0.35 301
Apr 29 2024 0.36 -0.01 -2.70% 0.36 0.36 0.36 100
Apr 26 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 25 2024 0.37 0.00 0.00% 0.31 0.37 0.31 510
Apr 24 2024 0.37 0.00 0.00% 0.309999 0.37 0.309999 238
Apr 23 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 22 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 19 2024 0.37 0.07 23.33% 0.37 0.37 0.37 100
Apr 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 17 2024 0.30 -0.20 -40.00% 0.38 0.38 0.30 1,500
Apr 16 2024 0.50 0.00 0.00% 0.38 0.50 0.38 2
Apr 15 2024 0.50 0.00 0.00% 0.50 0.50 0.50 814
Apr 12 2024 0.50 0.103 25.94% 0.45 0.50 0.45 1,746
Apr 11 2024 0.397 0.00 0.00% 0.39 0.397 0.39 2
Apr 10 2024 0.397 -0.0005 -0.13% 0.39 0.40 0.39 2,645
Apr 09 2024 0.3975 0.0415 11.66% 0.35 0.3975 0.35 232
Apr 08 2024 0.356 0.0385 12.13% 0.29 0.3575 0.1113 24,381
Apr 05 2024 0.3175 0.1085 51.91% 0.28 0.3175 0.28 202
Apr 04 2024 0.209 -0.071 -25.36% 0.28 0.35 0.209 28,955
Apr 03 2024 0.28 0.0899 47.29% 0.169 0.28 0.169 7,851
Apr 02 2024 0.1901 0.00 0.00% 0.21 0.21 0.1901 2
Apr 01 2024 0.1901 0.0288 17.85% 0.221 0.221 0.1625 4,446
Mar 28 2024 0.1613 0.0173 12.01% 0.1425 0.2457 0.0861 41,565
Mar 27 2024 0.144 0.0373 34.96% 0.09 0.144 0.09 2,774
Mar 26 2024 0.1067 -0.0393 -26.92% 0.10 0.11 0.0751 3,023
Mar 25 2024 0.146 0.00 0.00% 0.146 0.146 0.146 0
Mar 22 2024 0.146 -0.001 -0.68% 0.14 0.146 0.0821 5,016

Your Recent History

NASDAQ
NEOVW
NeoVolta
COIN
READGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved