NEPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 21 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 13 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 06 2024 | 0.20 | -0.17 | -45.95% | 0.25 | 0.2696 | 0.19 | 2,243,278 |
Mar 05 2024 | 0.37 | -0.0218 | -5.56% | 0.41 | 0.4227 | 0.3659 | 97,809 |
Mar 04 2024 | 0.3918 | -0.0282 | -6.71% | 0.4305 | 0.4352 | 0.39 | 84,950 |
Mar 01 2024 | 0.42 | -0.0199 | -4.52% | 0.4402 | 0.4599 | 0.415 | 167,097 |
Feb 29 2024 | 0.4399 | -0.0351 | -7.39% | 0.47 | 0.4899 | 0.42 | 145,507 |
Feb 28 2024 | 0.475 | 0.0682 | 16.76% | 0.4123 | 0.50 | 0.3832 | 782,050 |
Feb 27 2024 | 0.4068 | 0.0368 | 9.95% | 0.38 | 0.55 | 0.3199 | 1,806,160 |
Feb 26 2024 | 0.37 | 0.0503 | 15.73% | 0.32 | 0.65 | 0.32 | 13,066,613 |
Feb 23 2024 | 0.3197 | -0.0123 | -3.70% | 0.34 | 0.3524 | 0.30151 | 233,724 |
Feb 22 2024 | 0.332 | -0.093 | -21.88% | 0.4399 | 0.4549 | 0.31561 | 162,960 |
Feb 21 2024 | 0.425 | -0.0079 | -1.82% | 0.4399 | 0.4964 | 0.405 | 133,250 |
Feb 20 2024 | 0.4329 | 0.0564 | 14.98% | 0.38 | 0.529 | 0.3765 | 635,258 |
Feb 16 2024 | 0.3765 | 0.0265 | 7.57% | 0.35 | 0.3937 | 0.3479 | 29,328 |
Feb 15 2024 | 0.35 | 0.0026 | 0.75% | 0.355 | 0.3599 | 0.3375 | 97,593 |
Feb 14 2024 | 0.3474 | -0.0276 | -7.36% | 0.39 | 0.39 | 0.34 | 59,918 |
Feb 13 2024 | 0.375 | -0.0635 | -14.48% | 0.4239 | 0.44 | 0.2901 | 180,366 |
Feb 12 2024 | 0.4385 | 0.0385 | 9.63% | 0.42 | 0.4498 | 0.40 | 57,981 |
Feb 09 2024 | 0.40 | -0.0176 | -4.21% | 0.40 | 0.4181 | 0.3995 | 48,510 |
Feb 08 2024 | 0.4176 | -0.0181 | -4.15% | 0.45 | 0.45 | 0.3997 | 62,286 |