ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFTY First Trust India Nifty 50 Equal Weight

60.19
0.47 (0.79%)
Jun 14 2024 - Closed
Delayed by 15 minutes

NFTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 60.19 0.47 0.79% 59.79 60.19 59.5301 65,407
Jun 13 2024 59.72 0.02 0.03% 59.91 59.9899 59.557 57,589
Jun 12 2024 59.70 0.65 1.10% 59.65 59.92 59.59 13,865
Jun 11 2024 59.05 -0.17 -0.29% 59.41 59.41 59.0163 9,861
Jun 10 2024 59.22 0.21 0.36% 59.20 59.3699 58.8601 20,380
Jun 07 2024 59.01 0.76 1.30% 59.23 59.23 58.75 12,986
Jun 06 2024 58.25 0.27 0.47% 58.44 58.44 58.03 20,143
Jun 05 2024 57.98 1.87 3.33% 57.23 57.98 57.22 71,108
Jun 04 2024 56.11 -3.21 -5.41% 56.22 56.28 55.63 73,214
Jun 03 2024 59.32 2.11 3.69% 59.37 59.67 58.98 36,928
May 31 2024 57.21 -0.22 -0.38% 57.43 57.43 57.0559 11,101
May 30 2024 57.43 -0.60 -1.03% 57.57 57.64 57.0745 17,757
May 29 2024 58.03 -0.33 -0.57% 58.23 58.23 57.8381 22,704
May 28 2024 58.36 -0.38 -0.65% 58.74 58.74 58.0301 32,730
May 24 2024 58.74 0.24 0.41% 58.80 59.0199 58.555 25,376
May 23 2024 58.50 0.66 1.14% 58.79 58.99 58.32 19,673
May 22 2024 57.84 0.02 0.03% 57.97 57.97 57.6612 25,883
May 21 2024 57.82 0.35 0.61% 57.84 57.9497 57.76 27,851
May 20 2024 57.47 -0.01 -0.02% 57.66 57.7499 57.24 19,574
May 17 2024 57.48 0.38 0.67% 57.39 57.56 57.2231 17,395
May 16 2024 57.10 0.11 0.19% 57.27 57.27 56.90 16,777
May 15 2024 56.99 0.12 0.21% 56.99 57.00 56.6527 16,257
May 14 2024 56.87 0.41 0.73% 56.95 56.95 56.6606 28,092
May 13 2024 56.46 0.48 0.86% 56.70 56.70 56.3629 11,733
May 10 2024 55.98 -0.05 -0.09% 56.19 56.19 55.6901 15,557
May 09 2024 56.03 -0.40 -0.71% 56.05 56.1599 55.80 18,436
May 08 2024 56.43 -0.01 -0.02% 56.43 56.74 56.282 126,886
May 07 2024 56.44 -0.71 -1.24% 56.93 56.93 56.04 31,656
May 06 2024 57.15 -0.30 -0.52% 57.21 57.21 56.85 20,288
May 03 2024 57.45 -0.19 -0.33% 57.40 57.45 57.15 20,986
May 02 2024 57.64 0.51 0.89% 57.40 57.73 57.1472 29,685
May 01 2024 57.13 0.54 0.95% 56.86 57.29 56.69 71,581
Apr 30 2024 56.59 -0.54 -0.95% 57.24 57.24 56.59 27,706
Apr 29 2024 57.13 -0.07 -0.12% 57.01 57.2199 56.7101 8,982
Apr 26 2024 57.20 -0.20 -0.35% 57.17 57.29 56.9047 38,591
Apr 25 2024 57.40 0.60 1.06% 56.96 57.40 56.85 33,126
Apr 24 2024 56.80 -0.26 -0.46% 56.82 56.9668 56.5806 13,201
Apr 23 2024 57.06 0.22 0.39% 56.84 57.0899 56.5939 13,700
Apr 22 2024 56.84 0.80 1.43% 56.63 56.89 56.5166 17,120
Apr 19 2024 56.04 0.38 0.68% 55.95 56.22 55.66 85,692
Apr 18 2024 55.66 -0.23 -0.41% 55.75 55.75 55.12 19,471
Apr 17 2024 55.89 -0.08 -0.14% 56.28 56.28 55.59 12,022
Apr 16 2024 55.97 -0.10 -0.18% 55.98 56.09 55.75 13,802
Apr 15 2024 56.07 -0.23 -0.41% 56.65 56.65 55.7501 17,047
Apr 12 2024 56.30 -0.97 -1.69% 56.91 56.91 56.30 21,045
Apr 11 2024 57.27 0.20 0.34% 57.23 57.45 56.91 22,582
Apr 10 2024 57.075 -0.58 -1.00% 57.33 57.37 56.78 37,021
Apr 09 2024 57.65 -0.20 -0.35% 57.85 57.85 57.30 27,174
Apr 08 2024 57.85 0.55 0.96% 57.74 57.9506 57.53 17,065
Apr 05 2024 57.30 0.26 0.46% 57.15 57.49 57.0487 11,924
Apr 04 2024 57.04 -0.25 -0.44% 57.30 57.51 56.99 45,993
Apr 03 2024 57.29 0.28 0.49% 57.13 57.29 56.86 50,187
Apr 02 2024 57.01 -0.19 -0.33% 57.23 57.29 56.89 62,951
Apr 01 2024 57.20 0.24 0.42% 57.38 57.46 57.0001 19,457
Mar 28 2024 56.96 1.04 1.86% 56.81 57.08 56.73 15,107
Mar 27 2024 55.92 -0.08 -0.14% 56.21 56.32 55.92 31,135
Mar 26 2024 56.00 0.05 0.09% 56.30 56.3584 56.00 14,496
Mar 25 2024 55.95 -0.03 -0.05% 56.18 56.18 55.93 17,651
Mar 22 2024 55.98 0.08 0.14% 55.99 56.2899 55.9252 15,626
Mar 21 2024 55.90 0.16 0.29% 56.14 56.1782 55.90 24,342
Mar 20 2024 55.74 0.24 0.43% 55.53 56.1499 55.3696 20,307
Mar 19 2024 55.50 -0.69 -1.23% 55.84 55.84 55.34 74,025
Mar 18 2024 56.19 -0.10 -0.18% 56.56 56.56 56.10 12,677