We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 173.87 | 0.72 | 0.42 | 174.86 | 176.98 | 172.53 | 500463 |
| 1738798500 | 173.15 | 3.71 | 2.19 | 171.33 | 173.275 | 169.52 | 545460 |
| 1738712100 | 169.44 | 6.63 | 4.07 | 165.84 | 169.59 | 165.62 | 459957 |
| 1738625700 | 162.81 | -3.33 | -2.00 | 163 | 164.413 | 159.26 | 800461 |
| 1738366500 | 166.13999 | 1.14 | 0.69 | 166.07 | 169.6 | 165.24 | 649427 |
| 1738280100 | 165 | -1 | -0.60 | 167 | 169.46 | 163.07 | 449840 |
| 1738193700 | 166 | -1.22 | -0.73 | 167.66 | 168.43 | 165.32 | 408172 |
| 1738107300 | 167.22 | -3.36 | -1.97 | 170.42 | 170.42 | 165.695 | 575047 |
| 1738020900 | 170.58 | 8.7 | 5.37 | 163.74 | 173 | 163.57499 | 711240 |
| 1737761700 | 161.88 | -3.1 | -1.88 | 162.12 | 164.5 | 161.8015 | 243367 |
| 1737675300 | 164.97999 | 0 | 0.00 | 164.97999 | 164.97999 | 164.97999 | 0 |
| 1737588900 | 164.97999 | -0.54 | -0.33 | 166 | 167.21 | 164.19999 | 562992 |
| 1737502500 | 165.52 | 3.12 | 1.92 | 163.55 | 167.28 | 163.22999 | 854053 |
| 1737156900 | 162.4 | -1.8 | -1.10 | 167.19999 | 167.19999 | 162 | 376943 |
| 1737070500 | 164.19999 | -2.94 | -1.76 | 165.91999 | 166.725 | 163.79 | 693939 |
| 1736984100 | 167.13999 | -2.2 | -1.30 | 171.9 | 172.565 | 166.54 | 412078 |
| 1736897700 | 169.34 | 3.72 | 2.25 | 168.73 | 169.83 | 167.1 | 384650 |
| 1736811300 | 165.62 | 3.96 | 2.45 | 163.21 | 165.88999 | 161.66 | 355594 |
| 1736552100 | 161.66 | -4.06 | -2.45 | 163.35 | 163.71 | 161.11 | 395775 |
| 1736379300 | 165.72 | -0.61 | -0.37 | 165.28 | 167.982 | 164.72999 | 308289 |
| 1736292900 | 166.33 | -3.8 | -2.23 | 171.54 | 172.5 | 165.51 | 340596 |
| 1736206500 | 170.13 | 0.33 | 0.19 | 171.42 | 172.31 | 169.73 | 340204 |
| 1735947300 | 169.8 | 0.18 | 0.11 | 170 | 171.02 | 168 | 329386 |
| 1735860900 | 169.62 | -0.22 | -0.13 | 171.63 | 172.37 | 168.605 | 183403 |
| 1735688100 | 169.84 | -0.68 | -0.40 | 170.86 | 171.44 | 169.3 | 218984 |
| 1735601700 | 170.52 | -2.93 | -1.69 | 170.65 | 171.75 | 168 | 179053 |
| 1735342500 | 173.45 | -2.57 | -1.46 | 176.29 | 176.29 | 171.28 | 197157 |
| 1735256100 | 176.02 | 0.6 | 0.34 | 173.37 | 177.6275 | 172.825 | 259249 |
| 1735077840 | 175.42 | 1.75 | 1.01 | 174.53 | 177.1 | 173.95 | 179386 |
| 1734996900 | 173.67 | -2.35 | -1.34 | 173.68 | 174.96 | 172.21 | 315343 |
| 1734737700 | 176.02 | 0.46 | 0.26 | 175 | 177.795 | 173.3624 | 391660 |
| 1734651300 | 175.56 | -6.19 | -3.41 | 179 | 180.75 | 172.46 | 533395 |
| 1734564900 | 181.75 | -8.12 | -4.28 | 190.26 | 191.66 | 181.225 | 347160 |
| 1734478500 | 189.87 | 3.57 | 1.92 | 186.3 | 191.35 | 186 | 336517 |
| 1734392100 | 186.3 | -0.37 | -0.20 | 187.05 | 190.54 | 184.3369 | 382349 |
| 1734132900 | 186.67 | -5.66 | -2.94 | 192.54 | 193.42 | 185.83 | 362926 |
| 1734046500 | 192.33 | 9.11 | 4.97 | 183.34 | 192.775 | 182.88 | 550395 |
| 1733960100 | 183.22 | 1.76 | 0.97 | 182.5 | 185.364 | 180.7243 | 305367 |
| 1733873700 | 181.46 | -4.98 | -2.67 | 186.44 | 187.94 | 181.31 | 408244 |
| 1733787300 | 186.44 | -3.37 | -1.78 | 190.09 | 193.1 | 185.45 | 378324 |
| 1733528100 | 189.81 | -0.84 | -0.44 | 191.7 | 193.52 | 188 | 273598 |
| 1733441700 | 190.65 | -1.74 | -0.90 | 193.09 | 193.5 | 189.615 | 416969 |
| 1733355300 | 192.39 | 7.02 | 3.79 | 185 | 192.99 | 185 | 472490 |
| 1733268900 | 185.37 | 0.86 | 0.47 | 183.35 | 185.53 | 181.695 | 391590 |
| 1733182500 | 184.51 | 2.07 | 1.13 | 183 | 185.5099 | 182.1 | 248581 |
| 1732917840 | 182.44 | 2.6 | 1.45 | 180.58 | 184.1 | 180 | 150830 |
| 1732750500 | 179.84 | -2.67 | -1.46 | 182.93 | 185.06 | 179.63 | 291714 |
| 1732664100 | 182.51 | -1.19 | -0.65 | 185.21 | 185.605 | 180.51 | 422622 |
| 1732577700 | 183.7 | 7.54 | 4.28 | 178.34 | 185.99 | 178.29 | 702606 |
| 1732318500 | 176.16 | 4.85 | 2.83 | 171.31 | 176.465 | 169.52 | 389853 |
| 1732232100 | 171.31 | 0.34 | 0.20 | 171.83 | 174.3125 | 168.69 | 548770 |
| 1732145700 | 170.97 | -1.7 | -0.98 | 171.84 | 171.84 | 166.275 | 488852 |
| 1732059300 | 172.67 | -1.16 | -0.67 | 172 | 175.24 | 170.94 | 465139 |
| 1731972900 | 173.83 | 1.21 | 0.70 | 174.23 | 175.235 | 171.67 | 510444 |
| 1731713700 | 172.62 | -9.57 | -5.25 | 179.02 | 179.98 | 170.87 | 1165924 |
| 1731627300 | 182.19 | -16.98 | -8.53 | 181.32 | 184.2 | 168.2 | 3162768 |
| 1731540900 | 199.17 | 6.28 | 3.26 | 194.95 | 200.65 | 194.47 | 1352701 |
| 1731454500 | 192.89 | 0.82 | 0.43 | 194.27 | 195.98 | 192.46 | 684917 |
| 1731368100 | 192.07 | 2.08 | 1.09 | 191.1 | 192.79 | 188.61 | 584144 |
| 1731108900 | 189.99 | 4.68 | 2.53 | 190 | 194.22 | 188.395 | 889824 |
| 1731022500 | 185.31 | 10.03 | 5.72 | 176.13 | 185.835 | 176.13 | 537888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
