S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NICE Ltd (NICE)
NICE Ltd (NICE) Options

NICE NICE Ltd

225.86

0.51 (0.23%)

Pre Market

Last Updated: 06:25:42

Delayed by 15 minutes

NICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	54.00	58.00	35.70	56.00	0.00	0.00 %	0	2	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	44.30	48.30	44.45	46.30	0.00	0.00 %	0	9	-
185.00	39.60	43.40	40.00	41.50	0.00	0.00 %	0	30	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	30.30	34.20	49.13	32.25	0.00	0.00 %	0	52	-
200.00	26.20	28.80	44.46	27.50	0.00	0.00 %	0	198	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	6.40	8.60	7.90	7.50	0.00	0.00 %	0	706	-
240.00	3.10	5.00	4.30	4.05	-0.10	-2.27 %	19	1,794	4/29/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	2.72	0.65	2.72	1.685	0.00	0.00 %	0	6	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	16.00	2.20	16.00	9.10	0.00	0.00 %	0	2	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	0.75	0.43	0.40	0.00	0.00 %	0	32	-
180.00	0.10	1.70	0.40	0.90	0.00	0.00 %	0	65	-
185.00	0.20	1.90	0.45	1.05	-0.05	-10.00 %	1	167	4/29/2024
190.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	66	-
195.00	1.00	3.00	1.20	2.00	0.00	0.00 %	0	168	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	17.30	19.30	18.60	18.30	0.00	0.00 %	0	208	-
250.00	25.00	28.20	26.49	26.60	4.87	22.53 %	1	128	4/29/2024
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	42.80	46.80	39.48	44.80	0.00	0.00 %	0	26	-
280.00	52.70	56.80	21.30	54.75	0.00	0.00 %	0	32	-
290.00	62.70	66.80	26.60	64.75	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	82.60	86.00	0.00	84.30	0.00	0.00 %	0	0	-
320.00	92.60	96.60	0.00	94.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions