We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 1,898 | Day's Range | 6.51 - 6.85 |
| Open | 6.60 | Prev Close | 6.10 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 22.30 | 43.70 | 0.00 % | 0 | 2 |
| 150.00 | 14.80 | 18.40 | 16.30 | -17.55 % | 2 | 7 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.40 | 10.50 | 10.30 | -8.04 % | 3 | 20 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.30 | 5.80 | 5.60 | -21.68 % | 14 | 130 |
| 175.00 | 3.40 | 4.20 | 4.05 | -19.00 % | 49 | 859 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.20 | 3.40 | 1.25 | 0.00 % | 0 | 768 |
| 145.00 | 1.90 | 3.50 | 2.10 | -4.55 % | 7 | 17 |
| 150.00 | 2.80 | 3.70 | 3.12 | 6.85 % | 17 | 82 |
| 155.00 | 3.90 | 4.90 | 4.45 | 5.95 % | 7 | 58 |
| 160.00 | 6.20 | 7.30 | 6.70 | 9.84 % | 13 | 1,898 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.20 | 13.60 | 11.55 | 4.05 % | 1 | 477 |
| 175.00 | 13.70 | 17.10 | 15.00 | 12.78 % | 1 | 77 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
