We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.80 | 29.30 | 32.70 | 0.00 % | 0 | 9 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.00 | 15.80 | 17.20 | 0.00 % | 0 | 10 |
| 160.00 | 11.50 | 12.90 | 10.25 | 0.00 % | 0 | 27 |
| 165.00 | 9.00 | 9.70 | 8.40 | 0.00 % | 0 | 61 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.90 | 5.30 | 4.50 | 0.00 % | 0 | 864 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 1.20 | 1.21 | 0.00 % | 0 | 773 |
| 145.00 | 1.40 | 1.80 | 1.64 | 0.00 % | 0 | 51 |
| 150.00 | 2.30 | 2.70 | 2.60 | 0.00 % | 0 | 131 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.10 | 5.70 | 5.40 | 4.05 % | 2 | 1,937 |
| 165.00 | 7.30 | 8.10 | 7.60 | -8.98 % | 5 | 112 |
| 170.00 | 9.90 | 10.70 | 10.54 | 0.00 % | 0 | 490 |
| 175.00 | 13.00 | 14.00 | 13.14 | 0.00 % | 0 | 74 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.30 | 21.80 | 17.58 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
