We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.70 | 26.60 | 28.30 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.50 | 17.40 | 17.20 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.20 | 10.60 | 10.40 | 23.81 % | 1 | 61 |
| 170.00 | 7.70 | 8.00 | 6.70 | 13.56 % | 6 | 143 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.00 | 4.40 | 3.21 | 0.00 % | 0 | 2,219 |
| 185.00 | 2.80 | 3.10 | 3.00 | 33.33 % | 22 | 92 |
| 190.00 | 1.90 | 2.20 | 1.85 | -5.13 % | 3 | 3,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.00 | 2.20 | 2.60 | 0.00 % | 0 | 131 |
| 155.00 | 3.10 | 3.30 | 3.20 | -22.71 % | 9 | 95 |
| 160.00 | 4.60 | 4.90 | 5.40 | 4.05 % | 2 | 1,937 |
| 165.00 | 6.50 | 6.80 | 7.60 | -8.98 % | 5 | 112 |
| 170.00 | 9.00 | 9.40 | 10.54 | 0.00 % | 0 | 490 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.60 | 24.80 | 20.80 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
