We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,772 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 2/21/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.30 | 16.30 | 14.30 | 17.21 % | 8 | 16 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 0.05 | 0.03 | -83.33 % | 53 | 245 |
| 165.00 | 0.06 | 2.15 | 0.05 | -16.67 % | 11 | 300 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 0.05 | 0.01 | 0.00 % | 2 | 1,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 49 |
| 135.00 | 0.15 | 0.10 | 0.10 | -33.33 % | 4 | 248 |
| 140.00 | 0.12 | 0.05 | 0.05 | -58.33 % | 10 | 933 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 197 | 332 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.20 | 5.80 | 5.00 | -26.25 % | 19 | 1,085 |
| 165.00 | 8.60 | 11.10 | 10.80 | -12.20 % | 102 | 257 |
| 170.00 | 13.90 | 16.70 | 16.65 | 0.00 % | 0 | 184 |
| 175.00 | 18.00 | 22.00 | 22.20 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
