We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 7 | Day's Range | 16.30 - 16.32 |
| Open | 16.32 | Prev Close | 19.77 | Last Trade | 1/17/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.30 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 23.20 | 27.00 | 24.50 | -22.22 % | 4 | 4 |
| 145.00 | 18.50 | 22.30 | 43.70 | 0.00 % | 0 | 2 |
| 150.00 | 14.80 | 18.40 | 16.30 | -17.55 % | 2 | 7 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.40 | 10.50 | 10.30 | -8.04 % | 3 | 20 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.30 | 5.80 | 5.60 | -21.68 % | 14 | 130 |
| 175.00 | 3.40 | 4.20 | 4.05 | -19.00 % | 49 | 859 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.90 | 3.50 | 2.10 | -4.55 % | 7 | 17 |
| 150.00 | 2.80 | 3.70 | 3.12 | 6.85 % | 17 | 82 |
| 155.00 | 3.90 | 4.90 | 4.45 | 5.95 % | 7 | 58 |
| 160.00 | 6.20 | 7.30 | 6.70 | 9.84 % | 13 | 1,898 |
| 165.00 | 8.50 | 9.80 | 9.18 | 4.32 % | 12 | 120 |
| 170.00 | 11.20 | 13.60 | 11.55 | 4.05 % | 1 | 477 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.30 | 21.20 | 18.40 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
