We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.70 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.90 | 10.60 | 10.17 | -69.18 % | 10 | 13 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.30 | 3.10 | 3.90 | -80.76 % | 11 | 8 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.30 | 0.18 | -98.94 % | 47 | 56 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.25 | 0.14 | -56.25 % | 6 | 66 |
| 140.00 | 0.30 | 0.65 | 0.39 | -2.50 % | 38 | 721 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.65 | 3.70 | 2.95 | 259.76 % | 98 | 404 |
| 155.00 | 5.30 | 7.60 | 4.80 | 272.09 % | 32 | 684 |
| 160.00 | 10.90 | 11.50 | 10.25 | 388.10 % | 45 | 1,148 |
| 165.00 | 13.70 | 16.40 | 11.12 | 270.67 % | 14 | 348 |
| 170.00 | 19.20 | 21.40 | 20.00 | 325.53 % | 14 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
