We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 55.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 60.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.50 | 17.40 | 16.54 | -5.49 % | 2 | 22 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.00 | 9.90 | 9.38 | 20.26 % | 5 | 164 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.80 | 5.50 | 5.30 | -11.67 % | 69 | 1,618 |
| 185.00 | 3.30 | 5.50 | 3.80 | -8.21 % | 45 | 143 |
| 190.00 | 2.10 | 2.90 | 2.70 | 0.00 % | 0 | 2,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.55 | 1.65 | 1.11 | -3.48 % | 1 | 52 |
| 150.00 | 0.70 | 3.10 | 1.85 | 37.04 % | 2 | 151 |
| 155.00 | 1.90 | 3.00 | 2.72 | 23.64 % | 7 | 105 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.30 | 7.20 | 4.50 | -2.17 % | 1 | 113 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.00 | 12.50 | 9.79 | 8.78 % | 16 | 105 |
| 180.00 | 11.90 | 12.90 | 11.70 | 0.00 % | 0 | 53 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.30 | 22.10 | 25.00 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
