ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,175.72
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. NioCorp Developments Ltd (NIOBW)

  7. NioCorp Developments Ltd (NIOBW) Historical

NIOBW NioCorp Developments Ltd

0.308
-0.0218 (-6.61%)
Jun 14 2024 - Closed
Delayed by 15 minutes

NIOBW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.308 -0.0218 -6.61% 0.32 0.3866 0.308 31,111
Jun 13 2024 0.329799 -0.0002 -0.06% 0.33 0.33 0.3275 8,778
Jun 12 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Jun 11 2024 0.33 0.0099 3.09% 0.33 0.33 0.33 3,280
Jun 10 2024 0.3201 -0.0599 -15.76% 0.2802 0.3647 0.2802 2,829
Jun 07 2024 0.38 -0.03 -7.32% 0.404 0.4099 0.3175 19,829
Jun 06 2024 0.41 -0.0049 -1.18% 0.4104 0.414937 0.41 657
Jun 05 2024 0.4149 0.0049 1.20% 0.4776 0.4776 0.4103 1,867
Jun 04 2024 0.41 0.0035 0.86% 0.455001 0.4766 0.41 10,658
Jun 03 2024 0.4065 -0.0934 -18.68% 0.41 0.4101 0.4065 2,700
May 31 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0
May 30 2024 0.4999 0.0899 21.93% 0.4687 0.4999 0.4687 4,930
May 29 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
May 28 2024 0.41 -0.07 -14.58% 0.47 0.50 0.41 9,154
May 24 2024 0.48 0.0401 9.12% 0.4399 0.48 0.4399 663
May 23 2024 0.4399 0.00 0.00% 0.4399 0.4399 0.4399 1
May 22 2024 0.4399 0.0498 12.77% 0.4388 0.4407 0.4388 1,545
May 21 2024 0.3901 0.00 0.00% 0.3901 0.3901 0.3901 0
May 20 2024 0.3901 -0.0101 -2.52% 0.380101 0.50 0.380101 11,668
May 17 2024 0.4002 -0.0973 -19.56% 0.4925 0.4925 0.40 2,017
May 16 2024 0.4975 0.1321 36.15% 0.4875 0.4975 0.4872 5,410
May 15 2024 0.3654 0.0154 4.40% 0.3585 0.4975 0.3585 2,746
May 14 2024 0.35 -0.0586 -14.34% 0.40 0.45 0.3479 20,328
May 13 2024 0.4086 -0.0314 -7.14% 0.44 0.44 0.4086 1,257
May 10 2024 0.44 0.00 0.00% 0.44 0.44 0.4399 19,200
May 09 2024 0.44 0.00 0.00% 0.4356 0.44 0.4356 1,087
May 08 2024 0.44 0.035 8.64% 0.44 0.44 0.439999 1,391
May 07 2024 0.405 -0.0447 -9.94% 0.44 0.5125 0.405 43,842
May 06 2024 0.4497 0.00 0.00% 0.4497 0.4497 0.4497 0
May 03 2024 0.4497 0.0497 12.43% 0.4499 0.45 0.4454 1,126
May 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 874
Apr 30 2024 0.40 -0.04 -9.09% 0.41 0.415 0.40 2,706
Apr 29 2024 0.44 0.00 0.00% 0.44 0.44 0.44 30
Apr 26 2024 0.44 0.0026 0.59% 0.46875 0.46875 0.44 1,393
Apr 25 2024 0.4374 0.00 0.00% 0.4374 0.4374 0.4374 25
Apr 24 2024 0.4374 0.0101 2.36% 0.4273 0.4375 0.4273 1,206
Apr 23 2024 0.4273 -0.0002 -0.05% 0.4232 0.4273 0.4155 525
Apr 22 2024 0.4275 -0.02 -4.47% 0.404 0.4275 0.40 1,295
Apr 19 2024 0.4475 -0.0026 -0.58% 0.4375 0.4475 0.4375 274
Apr 18 2024 0.4501 -0.0474 -9.53% 0.46 0.46 0.4501 1,380
Apr 17 2024 0.4975 0.0474 10.53% 0.4646 0.4975 0.45 4,513
Apr 16 2024 0.450101 -0.0449 -9.07% 0.450101 0.450101 0.450101 100
Apr 15 2024 0.495 0.03 6.45% 0.50 0.50 0.495 988
Apr 12 2024 0.465001 0.0225 5.08% 0.465001 0.465001 0.45 825
Apr 11 2024 0.4425 0.00 0.00% 0.4425 0.4425 0.4425 80
Apr 10 2024 0.4425 -0.0075 -1.67% 0.495 0.54 0.4301 29,869
Apr 09 2024 0.45 0.0499 12.47% 0.4425 0.48375 0.425 82,629
Apr 08 2024 0.4001 -0.0499 -11.09% 0.45 0.4725 0.40 68,859
Apr 05 2024 0.45 0.04 9.76% 0.3737 0.45 0.37 1,032
Apr 04 2024 0.41 0.02 5.13% 0.41 0.41 0.37 1,770
Apr 03 2024 0.39 -0.1275 -24.64% 0.45 0.45 0.37 4,195
Apr 02 2024 0.5175 0.1225 31.01% 0.5175 0.5175 0.5175 300
Apr 01 2024 0.395 0.005 1.28% 0.41 0.44 0.39 5,373
Mar 28 2024 0.39 0.01 2.63% 0.41 0.4886 0.385 3,852
Mar 27 2024 0.38 -0.0199 -4.98% 0.42495 0.43 0.3777 10,900
Mar 26 2024 0.3999 0.00 0.00% 0.40 0.40 0.38 8,410
Mar 25 2024 0.3999 -0.0001 -0.03% 0.44 0.44 0.395 3,211
Mar 22 2024 0.40 -0.0031 -0.77% 0.38 0.5183 0.2776 41,436
Mar 21 2024 0.4031 0.01315 3.37% 0.39 0.4123 0.39 1,114
Mar 20 2024 0.389949 0.03995 11.41% 0.35 0.389949 0.35 753
Mar 19 2024 0.35 -0.0251 -6.69% 0.39 0.4204 0.35 11,974
Mar 18 2024 0.3751 0.00 0.00% 0.3751 0.3751 0.3751 0

Your Recent History

NASDAQ
NIOBW
NioCorp Developments
BINA
HCBTC
EU
2585S
2585S
UNSW
ELETETH
Elementeum
KUCN
IGUUSDT
IGUP Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved