We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 20.2797202797 | 1.43 | 1.79 | 1.4 | 146960 | 1.58055262 | CS |
| 4 | -0.34 | -16.5048543689 | 2.06 | 2.09 | 1.355 | 213417 | 1.63125054 | CS |
| 12 | -1.03 | -37.4545454545 | 2.75 | 2.9183 | 1.35 | 1937170 | 1.73758743 | CS |
| 26 | -1.23 | -41.6949152542 | 2.95 | 6.25 | 1.35 | 1094072 | 2.09695995 | CS |
| 52 | -1.18 | -40.6896551724 | 2.9 | 8.5 | 1.35 | 1424090 | 2.3037811 | CS |
| 156 | -1.18 | -40.6896551724 | 2.9 | 8.5 | 1.35 | 1424090 | 2.3037811 | CS |
| 260 | -1.18 | -40.6896551724 | 2.9 | 8.5 | 1.35 | 1424090 | 2.3037811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.69 | 0.02 | 1.20 | 1.62 | 1.736 | 1.61 | 121571 |
| 1745534100 | 1.67 | 0.11 | 7.05 | 1.59 | 1.79 | 1.56 | 242422 |
| 1745447700 | 1.56 | 0 | 0.00 | 1.57 | 1.6362 | 1.52 | 81546 |
| 1745361300 | 1.56 | 0.11 | 7.59 | 1.46 | 1.6211 | 1.41 | 129097 |
| 1745274900 | 1.45 | 0.01 | 0.69 | 1.43 | 1.478 | 1.4 | 132589 |
| 1744929300 | 1.44 | 0.01 | 0.70 | 1.43 | 1.471 | 1.3971 | 39587 |
| 1744842900 | 1.43 | -0.01 | -0.69 | 1.43 | 1.5 | 1.355 | 151173 |
| 1744756500 | 1.44 | -0.06 | -4.00 | 1.46 | 1.49 | 1.41 | 101107 |
| 1744670100 | 1.5 | -0.01 | -0.66 | 1.59 | 1.6 | 1.4307 | 166684 |
| 1744410900 | 1.51 | 0.02 | 1.34 | 1.5 | 1.52 | 1.4211 | 92899 |
| 1744324500 | 1.49 | -0.07 | -4.49 | 1.5 | 1.5401 | 1.47 | 90700 |
| 1744238100 | 1.56 | 0.16 | 11.43 | 1.3799999 | 1.6137999 | 1.3656 | 288578 |
| 1744151700 | 1.4 | -0.23 | -14.11 | 1.68 | 1.6986 | 1.36 | 512303 |
| 1744065300 | 1.6299999 | -0.07 | -4.12 | 1.59 | 1.7 | 1.52 | 237337 |
| 1743806100 | 1.7 | -0.01 | -0.58 | 1.67 | 1.72 | 1.59 | 129633 |
| 1743719700 | 1.71 | -0.12 | -6.56 | 1.7 | 1.8252 | 1.645 | 234877 |
| 1743633300 | 1.83 | 0.1 | 5.78 | 1.68 | 1.84 | 1.67 | 260236 |
| 1743546900 | 1.73 | -0.08 | -4.42 | 1.76 | 1.95 | 1.66 | 283586 |
| 1743460500 | 1.81 | -0.01 | -0.55 | 1.82 | 1.88 | 1.78 | 259068 |
| 1743201300 | 1.82 | -0.31 | -14.55 | 2.06 | 2.09 | 1.82 | 628536 |
| 1743114900 | 2.13 | 0.18 | 9.23 | 1.97 | 2.19 | 1.93 | 420096 |
| 1743028500 | 1.95 | -0.25 | -11.36 | 2.17 | 2.2 | 1.9 | 546069 |
| 1742942100 | 2.2 | -0.01 | -0.45 | 2.22 | 2.33 | 2.16 | 541477 |
| 1742855700 | 2.21 | -0.06 | -2.64 | 2.22 | 2.255 | 2.11 | 315509 |
| 1742596500 | 2.27 | 0.04 | 1.79 | 2.2 | 2.29 | 2.16 | 340943 |
| 1742510100 | 2.23 | 0.12 | 5.69 | 2.11 | 2.2599999 | 2.02 | 724823 |
| 1742423700 | 2.11 | 0.19 | 9.90 | 1.94 | 2.12 | 1.89 | 673475 |
| 1742337300 | 1.92 | -0.02 | -1.03 | 1.86 | 1.945 | 1.83 | 385798 |
| 1742250900 | 1.94 | 0.05 | 2.65 | 1.84 | 2.07 | 1.83 | 702381 |
| 1741991700 | 1.89 | 0.17 | 9.88 | 1.82 | 1.98 | 1.71 | 847292 |
| 1741905300 | 1.72 | -0.07 | -3.91 | 1.74 | 1.79 | 1.7 | 287795 |
| 1741818900 | 1.79 | -0.03 | -1.65 | 1.81 | 1.84 | 1.74 | 321508 |
| 1741732500 | 1.82 | 0.13 | 7.69 | 1.69 | 1.85 | 1.62 | 404429 |
| 1741646100 | 1.69 | -0.21 | -11.05 | 1.8496 | 1.85 | 1.67 | 525419 |
| 1741390500 | 1.9 | 0.04 | 2.15 | 1.865 | 1.93 | 1.76 | 677420 |
| 1741304100 | 1.86 | -0.03 | -1.59 | 1.83 | 1.9 | 1.76 | 631873 |
| 1741217700 | 1.89 | 0.09 | 5.00 | 1.7614 | 1.93 | 1.69 | 1030533 |
| 1741131300 | 1.8 | 0.05 | 2.86 | 1.72 | 1.92 | 1.6299999 | 1598451 |
| 1741044900 | 1.75 | 0.14 | 8.70 | 1.775 | 1.92 | 1.54 | 4606003 |
| 1740785700 | 1.61 | -0.1 | -5.85 | 1.6868 | 1.8 | 1.58 | 4006225 |
| 1740699300 | 1.71 | 0.13 | 8.23 | 2.33 | 2.56 | 1.65 | 63518121 |
| 1740612900 | 1.58 | 0.1 | 6.76 | 1.67 | 1.68 | 1.35 | 12353173 |
| 1740526500 | 1.48 | -0.33 | -18.23 | 1.73 | 1.82 | 1.4 | 1302343 |
| 1740440100 | 1.81 | -0.15 | -7.65 | 1.94 | 2.74 | 1.8 | 7783617 |
| 1740180900 | 1.96 | -0.57 | -22.53 | 2.6 | 2.7491 | 1.91 | 362152 |
| 1740094500 | 2.5299999 | -0.02 | -0.78 | 2.65 | 2.65 | 2.45 | 211839 |
| 1740008100 | 2.55 | -0.06 | -2.30 | 2.69 | 2.9183 | 2.54 | 255056 |
| 1739921700 | 2.61 | -0.14 | -5.09 | 2.795 | 2.804 | 2.6 | 68819 |
| 1739576100 | 2.75 | 0.02 | 0.73 | 2.68 | 2.8 | 2.65 | 40719 |
| 1739489700 | 2.73 | 0.15 | 5.81 | 2.62 | 2.75 | 2.5 | 52515 |
| 1739403300 | 2.58 | -0.1 | -3.73 | 2.67 | 2.795 | 2.55 | 53232 |
| 1739316900 | 2.68 | 0 | 0.00 | 2.72 | 2.73 | 2.41 | 106239 |
| 1739230500 | 2.68 | 0.51 | 23.50 | 2.17 | 2.81 | 2.17 | 389352 |
| 1738971300 | 2.17 | 0.24 | 12.44 | 2.05 | 2.25 | 2.0107 | 216770 |
| 1738884900 | 1.93 | -0.29 | -12.87 | 2.12 | 2.3 | 1.8008 | 504781 |
| 1738798500 | 2.215 | -0.19 | -7.71 | 2.44 | 2.4468 | 2.12 | 289894 |
| 1738712100 | 2.4 | -0.1 | -4.00 | 2.47 | 2.545 | 2.33 | 156831 |
| 1738625700 | 2.5 | -0.02 | -0.79 | 2.45 | 2.729 | 2.35 | 241184 |
| 1738366500 | 2.52 | -0.31 | -10.95 | 2.75 | 2.855 | 2.5099999 | 370367 |
| 1738280100 | 2.83 | -0.03 | -1.05 | 2.83 | 2.94 | 2.63 | 172585 |
| 1738193700 | 2.86 | -0.27 | -8.63 | 3.17 | 3.17 | 2.795 | 128620 |
| 1738107300 | 3.13 | -0.02 | -0.63 | 3.16 | 3.2799999 | 3.0099999 | 61272 |
| 1738020900 | 3.15 | -0.05 | -1.56 | 3.16 | 3.3763 | 2.81 | 256242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
