We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.029 | 0.004351 | 17.65 | 0.022 | 0.029 | 0.022 | 8893 |
| 1741732500 | 0.024649 | 4.9E-5 | 0.20 | 0.0224 | 0.029 | 0.0204 | 6550 |
| 1741646100 | 0.0246 | -0.0069 | -21.90 | 0.027 | 0.0313 | 0.0246 | 15887 |
| 1741390500 | 0.0315 | 0.0045 | 16.67 | 0.029 | 0.0343 | 0.029 | 5890 |
| 1741304100 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 8069 |
| 1741217700 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 365 |
| 1741131300 | 0.03 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0254999 | 9702 |
| 1741044900 | 0.03 | -0.001 | -3.23 | 0.0349 | 0.036 | 0.02511 | 51949 |
| 1740785700 | 0.031 | 0.0015 | 5.08 | 0.0386 | 0.0386 | 0.03 | 24088 |
| 1740699300 | 0.0295 | -0.0005 | -1.67 | 0.034 | 0.0499 | 0.0295 | 561797 |
| 1740612900 | 0.03 | -0.0118 | -28.23 | 0.0543 | 0.0543 | 0.03 | 18724 |
| 1740526500 | 0.0417999 | 0.0116999 | 38.87 | 0.0544 | 0.0544 | 0.0317 | 9673 |
| 1740440100 | 0.0301 | -0.0061 | -16.85 | 0.0549 | 0.0549 | 0.0301 | 16030 |
| 1740180900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1740094500 | 0.0362 | -0.0198 | -35.36 | 0.0556 | 0.0556 | 0.0362 | 180 |
| 1740008100 | 0.056 | 0.026 | 86.67 | 0.035 | 0.056 | 0.035 | 763 |
| 1739921700 | 0.03 | -0.035 | -53.85 | 0.067 | 0.067 | 0.03 | 12332 |
| 1739576100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 391 |
| 1739489700 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.0471 | 60055 |
| 1739403300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.0371 | 83079 |
| 1739316900 | 0.05 | 0.015 | 42.86 | 0.05 | 0.0509999 | 0.04 | 83212 |
| 1739230500 | 0.035 | 0.0095001 | 37.26 | 0.0499 | 0.0499 | 0.035 | 12393 |
| 1738971300 | 0.0254999 | -0.0145 | -36.25 | 0.0398 | 0.0488 | 0.0208 | 55499 |
| 1738884900 | 0.04 | 0 | 0.00 | 0.0439 | 0.074 | 0.0202 | 30529 |
| 1738798500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738712100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 178 |
| 1738625700 | 0.04 | 0.0199 | 99.00 | 0.033 | 0.04 | 0.0221 | 29505 |
| 1738366500 | 0.0201 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0201 | 7306 |
| 1738280100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1738193700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 1 |
| 1738107300 | 0.0201 | -0.0009 | -4.29 | 0.0201 | 0.0201 | 0.0201 | 700 |
| 1738020900 | 0.021 | 0 | 0.00 | 0.0194 | 0.0444 | 0.0194 | 3277 |
| 1737761700 | 0.021 | 0.001 | 5.00 | 0.025 | 0.025 | 0.02 | 39677 |
| 1737675300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737588900 | 0.02 | 0.0038 | 23.46 | 0.028 | 0.028 | 0.02 | 3030 |
| 1737502500 | 0.0162 | -0.0015 | -8.47 | 0.02 | 0.02 | 0.0162 | 1000 |
| 1737156900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737070500 | 0.0177 | -0.0003 | -1.67 | 0.0177 | 0.0177 | 0.0177 | 1000 |
| 1736984100 | 0.018 | -0.008 | -30.77 | 0.018 | 0.018 | 0.018 | 8000 |
| 1736897700 | 0.026 | -0.002 | -7.14 | 0.020101 | 0.0275 | 0.0177 | 60492 |
| 1736811300 | 0.028 | 0.0039 | 16.18 | 0.028 | 0.028 | 0.028 | 400 |
| 1736552100 | 0.0241 | 0.0039 | 19.31 | 0.0241 | 0.0241 | 0.0241 | 1252 |
| 1736379300 | 0.0202 | -0.0033 | -14.04 | 0.0235 | 0.0235 | 0.0202 | 12851 |
| 1736292900 | 0.0235 | -0.006 | -20.34 | 0.0234 | 0.025383 | 0.0234 | 7717 |
| 1736206500 | 0.0295 | 0.0147 | 99.32 | 0.0298 | 0.03 | 0.0201 | 108650 |
| 1735947300 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1735860900 | 0.0148 | -0.0001 | -0.67 | 0.0148 | 0.0148 | 0.0148 | 100 |
| 1735688100 | 0.0149 | -0.0003 | -1.97 | 0.0152 | 0.0152 | 0.0147 | 40246 |
| 1735601700 | 0.0152 | -0.0027 | -15.08 | 0.02255 | 0.02255 | 0.0151 | 12938 |
| 1735342500 | 0.0179 | -0.0041 | -18.64 | 0.0179 | 0.0179 | 0.0179 | 5000 |
| 1735256100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735077840 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734996900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734737700 | 0.022 | -0.0001 | -0.45 | 0.035 | 0.035 | 0.022 | 24677 |
| 1734651300 | 0.0221 | -0.0069 | -23.79 | 0.022 | 0.0221 | 0.022 | 2603 |
| 1734564900 | 0.029 | 0.007 | 31.82 | 0.0379 | 0.0379 | 0.022 | 7479 |
| 1734478500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734392100 | 0.022 | 0 | 0.00 | 0.038 | 0.038 | 0.022 | 1520 |
| 1734132900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
