Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NKTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.47 | 0.03 | 0.47% | 6.44 | 6.755 | 6.29 | 549,958 |
| May 24 2024 | 6.44 | -0.10 | -1.53% | 6.54 | 6.76 | 6.32 | 331,763 |
| May 23 2024 | 6.54 | -0.41 | -5.90% | 6.94 | 6.97 | 6.43 | 455,848 |
| May 22 2024 | 6.95 | 0.42 | 6.43% | 6.53 | 7.05 | 6.50 | 707,930 |
| May 21 2024 | 6.53 | -0.20 | -2.97% | 6.64 | 6.7399 | 6.39 | 334,685 |
| May 20 2024 | 6.73 | 0.20 | 3.06% | 6.51 | 6.83 | 6.4354 | 443,786 |
| May 17 2024 | 6.53 | -0.29 | -4.25% | 6.82 | 6.8799 | 6.48 | 496,549 |
| May 16 2024 | 6.82 | -0.06 | -0.87% | 6.91 | 7.09 | 6.41 | 869,000 |
| May 15 2024 | 6.88 | 0.33 | 5.04% | 6.76 | 7.21 | 6.60 | 551,056 |
| May 14 2024 | 6.55 | -0.03 | -0.46% | 6.69 | 6.785 | 6.31 | 1,631,730 |
| May 13 2024 | 6.58 | 0.33 | 5.28% | 6.30 | 6.91 | 6.30 | 905,994 |
| May 10 2024 | 6.25 | -0.05 | -0.79% | 6.50 | 6.50 | 5.90 | 1,951,696 |
| May 09 2024 | 6.30 | -0.10 | -1.56% | 6.33 | 6.45 | 6.19 | 1,045,157 |
| May 08 2024 | 6.40 | -0.40 | -5.88% | 6.76 | 6.76 | 6.31 | 674,609 |
| May 07 2024 | 6.80 | -0.30 | -4.23% | 7.11 | 7.155 | 6.70 | 619,932 |
| May 06 2024 | 7.10 | -0.30 | -4.05% | 7.49 | 7.685 | 7.06 | 930,304 |
| May 03 2024 | 7.40 | -0.13 | -1.73% | 7.87 | 8.33 | 7.35 | 820,344 |
| May 02 2024 | 7.53 | 0.04 | 0.53% | 7.63 | 7.77 | 7.25 | 1,119,834 |
| May 01 2024 | 7.49 | 0.81 | 12.13% | 6.67 | 7.76 | 6.60 | 1,146,100 |
| Apr 30 2024 | 6.68 | -0.24 | -3.47% | 6.78 | 6.85 | 6.56 | 672,140 |
| Apr 29 2024 | 6.92 | 0.05 | 0.73% | 6.87 | 7.32 | 6.82 | 656,985 |
| Apr 26 2024 | 6.87 | 0.05 | 0.73% | 6.83 | 7.14 | 6.52 | 978,270 |
| Apr 25 2024 | 6.82 | -0.35 | -4.88% | 7.03 | 7.03 | 6.47 | 1,547,889 |
| Apr 24 2024 | 7.17 | -0.39 | -5.16% | 7.50 | 7.56 | 7.02 | 675,890 |
| Apr 23 2024 | 7.56 | 0.17 | 2.30% | 7.45 | 7.82 | 7.29 | 711,499 |
| Apr 22 2024 | 7.39 | 0.10 | 1.37% | 7.25 | 7.63 | 7.19 | 827,380 |
| Apr 19 2024 | 7.29 | -0.50 | -6.42% | 7.70 | 7.96 | 7.18 | 727,233 |
| Apr 18 2024 | 7.79 | -0.07 | -0.89% | 7.81 | 7.88 | 7.35 | 680,382 |
| Apr 17 2024 | 7.86 | 0.07 | 0.90% | 7.85 | 7.99 | 7.65 | 1,082,276 |
| Apr 16 2024 | 7.79 | -0.94 | -10.77% | 8.53 | 8.53 | 7.5201 | 1,060,322 |
| Apr 15 2024 | 8.73 | -0.01 | -0.11% | 8.665 | 9.09 | 8.552 | 1,020,473 |
| Apr 12 2024 | 8.74 | -0.06 | -0.68% | 8.64 | 9.11 | 8.59 | 692,740 |
| Apr 11 2024 | 8.80 | 0.74 | 9.18% | 8.22 | 8.91 | 7.748 | 1,417,108 |
| Apr 10 2024 | 8.06 | -0.69 | -7.89% | 8.49 | 8.59 | 7.87 | 1,146,276 |
| Apr 09 2024 | 8.75 | -0.11 | -1.24% | 8.85 | 9.04 | 8.56 | 840,354 |
| Apr 08 2024 | 8.86 | -0.53 | -5.64% | 9.52 | 9.52 | 8.85 | 1,045,029 |
| Apr 05 2024 | 9.39 | -0.01 | -0.11% | 9.38 | 9.70 | 9.07 | 677,656 |
| Apr 04 2024 | 9.40 | -0.09 | -0.90% | 9.71 | 10.16 | 9.39 | 1,510,942 |
| Apr 03 2024 | 9.485 | -0.41 | -4.10% | 9.81 | 10.335 | 9.13 | 1,209,751 |
| Apr 02 2024 | 9.89 | -0.93 | -8.60% | 10.36 | 10.48 | 9.60 | 929,658 |
| Apr 01 2024 | 10.82 | 0.01 | 0.09% | 11.585 | 11.8388 | 10.56 | 1,550,666 |
| Mar 28 2024 | 10.81 | -0.28 | -2.48% | 10.80 | 11.37 | 10.59 | 1,195,845 |
| Mar 27 2024 | 11.085 | 1.22 | 12.31% | 9.88 | 11.44 | 9.82 | 2,624,240 |
| Mar 26 2024 | 9.87 | -0.62 | -5.91% | 10.81 | 11.21 | 9.30 | 2,029,817 |
| Mar 25 2024 | 10.49 | 1.57 | 17.60% | 10.47 | 11.3429 | 10.16 | 4,831,944 |
| Mar 22 2024 | 8.92 | -4.06 | -31.28% | 10.00 | 11.1606 | 8.47 | 3,381,923 |
| Mar 21 2024 | 12.98 | 0.19 | 1.49% | 13.19 | 13.90 | 12.69 | 675,642 |
| Mar 20 2024 | 12.79 | 0.57 | 4.66% | 12.22 | 12.87 | 11.8002 | 449,329 |
| Mar 19 2024 | 12.22 | 0.82 | 7.19% | 11.15 | 12.57 | 11.04 | 607,892 |
| Mar 18 2024 | 11.40 | -0.77 | -6.29% | 12.24 | 12.31 | 10.88 | 540,235 |
| Mar 15 2024 | 12.165 | 0.78 | 6.90% | 11.75 | 12.53 | 11.03 | 722,600 |
| Mar 14 2024 | 11.38 | -1.52 | -11.78% | 12.75 | 12.822 | 11.34 | 857,646 |
| Mar 13 2024 | 12.90 | -0.20 | -1.53% | 12.79 | 13.4699 | 12.75 | 470,501 |
| Mar 12 2024 | 13.10 | -0.90 | -6.43% | 14.12 | 14.32 | 12.90 | 886,756 |
| Mar 11 2024 | 14.00 | -0.63 | -4.31% | 14.53 | 15.11 | 13.71 | 616,465 |
| Mar 08 2024 | 14.63 | -0.25 | -1.68% | 15.13 | 15.66 | 14.331 | 818,921 |
| Mar 07 2024 | 14.88 | -0.83 | -5.28% | 15.92 | 16.24 | 14.66 | 1,208,622 |
| Mar 06 2024 | 15.71 | 2.49 | 18.84% | 13.47 | 15.83 | 13.2357 | 1,075,245 |
| Mar 05 2024 | 13.22 | 0.13 | 0.99% | 13.18 | 13.515 | 12.67 | 670,927 |
| Mar 04 2024 | 13.09 | 0.25 | 1.95% | 13.58 | 13.86 | 12.07 | 965,073 |
| Mar 01 2024 | 12.84 | 0.76 | 6.29% | 12.50 | 13.01 | 12.08 | 844,442 |
| Feb 29 2024 | 12.08 | 1.21 | 11.13% | 11.28 | 12.2762 | 11.18 | 868,355 |
