Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Mountain Finance Corporation | NMFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.64 | 12.5899 | 12.67 | 12.62 | 12.64 |
NMFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 12.775 | 12.58 | 12.67 | 287,609 | -0.04 | -0.32% |
| 1 Month | 12.55 | 12.805 | 12.33 | 12.61 | 282,295 | 0.07 | 0.56% |
| 3 Months | 12.68 | 13.01 | 12.22 | 12.65 | 465,810 | -0.06 | -0.47% |
| 6 Months | 12.60 | 13.23 | 12.22 | 12.76 | 417,906 | 0.02 | 0.16% |
| 1 Year | 11.79 | 13.23 | 11.73 | 12.68 | 364,393 | 0.83 | 7.04% |
| 3 Years | 13.10 | 14.11 | 11.09 | 12.80 | 344,735 | -0.48 | -3.66% |
| 5 Years | 10.49 | 14.11 | 8.9438 | 12.53 | 362,858 | 2.13 | 20.31% |
NMFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.62 | -0.02 | -0.16% | 12.64 | 12.67 | 12.5899 | 457,575 |
| May 09 2024 | 12.64 | 0.01 | 0.08% | 12.62 | 12.70 | 12.58 | 258,321 |
| May 08 2024 | 12.63 | 0.00 | 0.00% | 12.67 | 12.68 | 12.61 | 133,774 |
| May 07 2024 | 12.63 | -0.06 | -0.47% | 12.69 | 12.70 | 12.60 | 300,554 |
| May 06 2024 | 12.69 | -0.01 | -0.08% | 12.74 | 12.775 | 12.66 | 369,324 |
| May 03 2024 | 12.70 | 0.07 | 0.55% | 12.66 | 12.77 | 12.66 | 376,072 |
| May 02 2024 | 12.63 | -0.05 | -0.39% | 12.76 | 12.76 | 12.40 | 487,465 |
| May 01 2024 | 12.68 | 0.11 | 0.88% | 12.60 | 12.68 | 12.57 | 282,294 |
| Apr 30 2024 | 12.57 | -0.15 | -1.18% | 12.71 | 12.73 | 12.57 | 388,295 |
| Apr 29 2024 | 12.72 | 0.00 | 0.00% | 12.77 | 12.805 | 12.68 | 345,825 |
| Apr 26 2024 | 12.72 | 0.14 | 1.11% | 12.60 | 12.73 | 12.59 | 226,844 |
| Apr 25 2024 | 12.58 | -0.14 | -1.10% | 12.67 | 12.675 | 12.55 | 256,053 |
| Apr 24 2024 | 12.72 | 0.02 | 0.16% | 12.71 | 12.7316 | 12.61 | 246,490 |
| Apr 23 2024 | 12.70 | -0.01 | -0.08% | 12.67 | 12.74 | 12.66 | 234,528 |
| Apr 22 2024 | 12.71 | 0.16 | 1.27% | 12.57 | 12.73 | 12.5337 | 324,278 |
| Apr 19 2024 | 12.55 | 0.09 | 0.72% | 12.48 | 12.555 | 12.48 | 173,702 |
| Apr 18 2024 | 12.46 | 0.04 | 0.32% | 12.47 | 12.50 | 12.41 | 277,888 |
| Apr 17 2024 | 12.42 | 0.03 | 0.24% | 12.43 | 12.505 | 12.39 | 199,169 |
| Apr 16 2024 | 12.39 | 0.00 | 0.00% | 12.42 | 12.43 | 12.33 | 289,547 |
| Apr 15 2024 | 12.39 | -0.04 | -0.32% | 12.48 | 12.57 | 12.33 | 231,555 |
| Apr 12 2024 | 12.43 | -0.16 | -1.27% | 12.55 | 12.65 | 12.40 | 264,022 |
