Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 226,844 |
|
|||||
| News | - | ||||||
| Day High | 12.73 | Low High |
|||||
| Day Low | 12.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Mountain Finance Corporation | NMFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.87% | 12.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.60 | 12.59 | 12.73 | 12.72 | 12.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,137 | 226,844 | US$ 12.68 | US$ 2,875,569 | - | 11.3801 - 13.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:43:03 | 3 | US$ 12.75 | USD |
New Mountain Finance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.31B | 102.88M | - | 374.84M | 135.34M | 1.32 | 9.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Mountain Finance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 15:05 | Business Wire | New Mountain Finance Corporation Schedules its First Quarter.. |
| 2/26/2024 | 15:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/26/2024 | 15:35 | Business Wire | New Mountain Finance Corporation Announces Financial Results.. |
| 2/08/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/01/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/26/2024 | 16:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/26/2024 | 16:25 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 1/25/2024 | 16:47 | Business Wire | New Mountain Finance Corporation Prices Public Offering of.. |
| 1/25/2024 | 16:27 | Edgar (US Regulatory) | Form N-23C-2 - Notice by closed-end investment companies of.. |
| 1/25/2024 | 16:24 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 1/25/2024 | 08:34 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
| 1/25/2024 | 08:33 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 12.74 | 12.48 | 12.66 | 245,498 | 0.21 | 1.68% |
| 1 Month | 12.70 | 12.74 | 12.33 | 12.57 | 290,473 | -0.01 | -0.08% |
| 3 Months | 12.77 | 13.01 | 12.22 | 12.65 | 464,444 | -0.08 | -0.63% |
| 6 Months | 12.31 | 13.23 | 12.185 | 12.75 | 409,069 | 0.38 | 3.09% |
| 1 Year | 11.79 | 13.23 | 11.3801 | 12.66 | 361,930 | 0.90 | 7.63% |
| 3 Years | 13.07 | 14.11 | 11.09 | 12.81 | 346,834 | -0.38 | -2.91% |
| 5 Years | 10.49 | 14.11 | 8.9438 | 12.53 | 363,360 | 2.20 | 20.97% |
New Mountain Finance Description
| New Mountain Finance Corp is a closed-end, non-diversified management investment company. It invests in equity interests such as preferred stock, common stock, warrants or options received in connection with debt investments or may include direct investment in the equity of private companies. The company's investment objective is to generate current income and capital appreciation through the sourcing and origination of debt securities at all levels of the capital structure, including first and second lien debt, notes, bonds, and mezzanine securities. |
