Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natures Miracle Holding Inc | NMHIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 36.20% | 0.0301 | 10:33:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.0429 | 0.0221 |
NMHIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMHIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0221 | -0.0101 | -31.37% | 0.034 | 0.034 | 0.0221 | 15,278 |
| May 21 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| May 20 2024 | 0.0322 | -0.0078 | -19.50% | 0.04 | 0.040101 | 0.0322 | 9,602 |
| May 17 2024 | 0.04 | 0.007 | 21.21% | 0.04 | 0.04 | 0.04 | 104 |
| May 16 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 1,510 |
| May 15 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| May 14 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| May 13 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 10 |
| May 10 2024 | 0.032 | 0.0002 | 0.63% | 0.032 | 0.032 | 0.032 | 125 |
| May 09 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
| May 08 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
| May 07 2024 | 0.0318 | -0.0181 | -36.27% | 0.051 | 0.051003 | 0.0304 | 3,139 |
| May 06 2024 | 0.0499 | 0.00 | 0.00% | 0.0303 | 0.0499 | 0.0303 | 5,583 |
| May 03 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
| May 02 2024 | 0.0499 | 0.0197 | 65.23% | 0.043073 | 0.05 | 0.043073 | 598 |
| May 01 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0303 | 0.0302 | 1,952 |
| Apr 30 2024 | 0.0301 | 0.0067 | 28.63% | 0.0297 | 0.0599 | 0.0287 | 25,547 |
| Apr 29 2024 | 0.0234 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0234 | 449 |
| Apr 26 2024 | 0.0234 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0234 | 8,355 |
| Apr 25 2024 | 0.0234 | 0.0011 | 4.95% | 0.0235 | 0.0235 | 0.0234 | 1,657 |
| Apr 24 2024 | 0.022296 | 0.00 | 0.00% | 0.022296 | 0.022296 | 0.022296 | 0 |
| Apr 23 2024 | 0.022296 | 0.00 | 0.00% | 0.022296 | 0.022296 | 0.022296 | 0 |
